Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  VATICAN FINANCE VAT | US$0,00003216 | 50,17% | 64,42% | - | US$22.913,71 | - |
| 4702 |  TeslaSafe TESLASAFE | US$0,000000007035 | -9,09% | -5,99% | - | US$34.651,49 | - |
| 4703 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003547 | 0,02% | 15,10% | - | US$19.112,18 | - |
| 4704 |  ChainCade CHAINCADE | US$0,000000003563 | -8,38% | 1,39% | - | US$31.375,65 | - |
| 4705 |  CSP DAO NEBO | US$11,04 | -5,00% | 8,38% | - | US$19.052,00 | - |
| 4706 |  BABYXRP BBYXRP | US$0,000000001964 | -1,38% | 12,93% | - | US$31.431,10 | - |
| 4707 |  Coral Swap CORAL | US$0,2149 | 1,33% | -0,97% | - | US$18.782,31 | - |
| 4708 |  IFToken IFT | US$0,002652 | -3,54% | 16,64% | - | US$18.992,76 | - |
| 4709 |  Metacoin MTC | US$0,08224 | -9,67% | 8,67% | - | US$18.912,21 | - |
| 4710 |  PetKingdom PKD | US$0,1845 | -11,20% | -38,98% | - | US$37.095,76 | - |
| 4711 |  Google tokenized stock FTX GOOGL | US$2.780,30 | -1,88% | -1,88% | - | US$18.703,02 | - |
| 4712 |  Pandora Protocol PNDR | US$0,1161 | 7,97% | 38,52% | - | US$38.779,63 | - |
| 4713 |  Delos Defi DELOS | US$0,00001200 | -16,85% | -26,75% | - | US$20.667,91 | - |
| 4714 |  Dynamic Set Dollar DSD | US$0,01310 | 2,57% | 21,81% | - | US$18.650,73 | - |
| 4715 |  Syfin SYF | US$0,000006778 | -22,64% | -34,16% | - | US$18.755,83 | - |
| 4716 |  MaskDoge MASKDOGE | US$0,00000001582 | -10,28% | -26,76% | - | US$31.243,13 | - |
| 4717 |  Bafe io BAFE | US$0,000000002688 | -4,19% | -11,36% | - | US$19.256,43 | - |
| 4718 |  EduCoin EDU | US$0,00005031 | 3,52% | -11,98% | - | US$18.582,29 | - |
| 4719 |  MoMo KEY KEY | US$192,68 | -0,93% | -6,13% | - | US$26.196,38 | - |
| 4720 |  Community Doge Coin CCDOGE | US$0,00000004914 | -0,20% | 18,60% | - | US$33.477,16 | - |
| 4721 |  Kauri KAU | US$0,4064 | -6,54% | -11,25% | - | US$18.344,10 | - |
| 4722 |  BEUROP BEPR | US$0,05704 | -4,71% | -22,11% | - | US$31.278,47 | - |
| 4723 |  YaySwap YAY | US$0,07370 | -5,93% | -8,97% | - | US$18.356,82 | - |
| 4724 |  RiceFarm Token RICE | US$0,1563 | -8,89% | 21,08% | - | US$38.924,73 | - |
| 4725 |  BabySafeMoon BSFM | US$0,007020 | -6,27% | -22,26% | - | US$17.934,48 | - |
| 4726 |  Fantom Oasis FTMO | US$0,1191 | -6,78% | -12,76% | - | US$18.240,40 | - |
| 4727 |  CroxSwap CROX | US$0,2326 | -1,18% | 7,49% | - | US$29.865,19 | - |
| 4728 |  WhaleRoom WHL | US$7,31 | -8,25% | -9,23% | - | US$18.257,38 | - |
| 4729 |  ETHVault ETHVAULT | US$0,000001730 | -6,23% | -17,53% | - | US$51.446,97 | - |
| 4730 |  Luto Cash LUTO | US$0,003560 | -13,41% | -24,98% | - | US$138.506 | - |
| 4731 |  TKBToken TKB | US$0,006763 | -8,02% | -34,18% | - | US$21.076,83 | - |
| 4732 |  Ludos Protocol LUD | US$0,0001863 | 1,54% | 19,38% | - | US$18.094,65 | - |
| 4733 |  ShibaCash SHIBACASH | US$0,000000006169 | -19,97% | -6,92% | - | US$18.048,67 | - |
| 4734 |  CompliFi COMFI | US$1,07 | -8,50% | -0,75% | - | US$18.001,56 | - |
| 4735 |  PolygonFarm Finance SPADE | US$0,6602 | -8,87% | -24,85% | - | US$18.664,19 | - |
| 4736 |  Miners Defi MINERS | US$0,0002639 | -6,66% | -28,53% | - | US$40.564,57 | - |
| 4737 |  Xpose Protocol XP | US$0,0001601 | -0,56% | -11,92% | - | US$17.903,50 | - |
| 4738 |  Galaxy Adventure GLA | US$0,001871 | 7,64% | -31,44% | - | US$39.205,93 | - |
| 4739 |  DSYS DSYS | US$0,0006290 | 143,82% | 57,25% | - | US$17.713,03 | - |
| 4740 |  QFinance QFI | US$1,67 | 4,92% | -15,80% | - | US$17.660,14 | - |
| 4741 |  Potentiam PTM | US$0,03235 | -5,73% | 15,17% | - | US$17.614,57 | - |
| 4742 |  Dogmoon DOGMOON | US$0,000000001816 | -5,85% | 14,41% | - | US$17.740,67 | - |
| 4743 |  Yield YLD | US$12,92 | 8,82% | -13,55% | - | US$17.567,76 | - |
| 4744 |  Largo Coin LRG | US$0,3746 | 19,52% | 16,78% | - | US$17.692,74 | - |
| 4745 |  Moonlight Token MOONLIGHT | US$0,000000002706 | -12,10% | 24,99% | - | US$33.055,95 | - |
| 4746 |  WardenSwap WAD | US$0,3517 | 6,96% | -16,83% | - | US$27.080,30 | - |
| 4747 |  Demodyfi DMOD | US$0,1785 | -2,30% | 3,65% | - | US$20.397,15 | - |
| 4748 |  1X Short XRP Token XRPHEDGE | US$43,34 | 2,90% | 2,13% | - | US$17.332,10 | - |
| 4749 |  LunaLand LLN | US$0,01939 | -41,63% | 0,00% | - | US$20.809,40 | - |
| 4750 |  KRoot KROOT | US$0,001900 | -0,08% | -8,26% | - | US$37.196,54 | - |
Tabel di atas menampilkan halaman 95 dari total 134 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.