Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  The Hash Speed THS | US$0,09955 | -4,53% | 12,02% | - | US$26.679,66 | - |
| 4552 |  Freecash FCH | US$0,02548 | -4,33% | 2,24% | - | US$26.712,26 | - |
| 4553 |  DefiCliq CLIQ | US$0,04676 | -2,16% | -26,14% | - | US$25.144,57 | - |
| 4554 |  Pet Games PETG | US$0,0001110 | -12,58% | -13,80% | - | US$18.236,05 | - |
| 4555 |  VARC VARC | US$0,0004231 | -7,09% | 20,97% | - | US$26.832,07 | - |
| 4556 |  Health Potion HEP | US$0,03892 | 2,79% | -1,31% | - | US$26.391,25 | - |
| 4557 |  Alita Finance ALI | US$8,65 | -5,49% | -11,98% | - | US$42.549,43 | - |
| 4558 |  NOA PLAY NOA | US$0,01004 | -3,54% | -14,77% | - | US$26.122,27 | - |
| 4559 |  Infinity Token IT | US$0,0009012 | -1,05% | -8,59% | - | US$26.128,02 | - |
| 4560 |  EzyStayz EZY | US$0,006699 | 9,80% | 166,05% | - | US$26.007,42 | - |
| 4561 |  BIXBCOIN BIXB | US$28,62 | -3,94% | -22,57% | - | US$25.977,29 | - |
| 4562 |  Prepayway InBit | US$0,001458 | -1,45% | 24,28% | - | US$25.978,95 | - |
| 4563 |  Bitcoin and Ethereum Standard Token BEST | US$1,98 | 0,45% | -11,60% | - | US$58.943,51 | - |
| 4564 |  Solomon Defi SLM | US$0,06090 | -3,41% | -15,58% | - | US$25.726,89 | - |
| 4565 |  Chihua Token CHIHUA | US$0,000000001220 | -8,28% | 28,14% | - | US$25.665,04 | - |
| 4566 |  Inari INARI | US$0,000004431 | 8,19% | 7,34% | - | US$25.660,55 | - |
| 4567 |  Blocks Space BLS | US$0,05740 | 6,03% | 3,53% | - | US$34.495,86 | - |
| 4568 |  3X Long Dragon Index Token DRGNBULL | US$17,71 | -3,36% | 3,57% | - | US$25.643,66 | - |
| 4569 |  VaultDeFi VAULT | US$0,000001801 | -5,02% | 0,00% | - | US$65.652,27 | - |
| 4570 |  BNB Diamond BNBD | US$0,00000002385 | -13,29% | 48,56% | - | US$75.537,37 | - |
| 4571 |  Arix ARIX | US$0,9216 | -0,44% | -39,00% | - | US$35.595,22 | - |
| 4572 |  DeFi of Thrones DOTX | US$0,1670 | -10,39% | 11,03% | - | US$25.235,68 | - |
| 4573 |  WIVA WIVA | US$0,1143 | -1,23% | -7,54% | - | US$25.148,21 | - |
| 4574 |  AutoShark JAWS | US$0,5157 | 6,61% | 28,09% | - | US$30.386,03 | - |
| 4575 |  Instaraise INSTA | US$0,2770 | -5,03% | -5,01% | - | US$25.055,50 | - |
| 4576 |  Spherium SPHRI | US$0,1663 | 4,20% | 19,96% | - | US$24.948,06 | - |
| 4577 |  WAIV Care WAIV | US$0,0004590 | 0,67% | -1,92% | - | US$24.803,18 | - |
| 4578 |  BULL FINANCE BULL | US$0,000000005034 | -13,35% | -17,31% | - | US$57.873,67 | - |
| 4579 |  UNIFI DeFi UNIFI | US$0,0002330 | 2,66% | -11,07% | - | US$24.837,64 | - |
| 4580 |  Tesla tokenized stock Bittrex TSLA | US$883,30 | 2,02% | 8,03% | - | US$24.840,75 | - |
| 4581 |  LovesSwap LOVES | US$0,1286 | 5,79% | -35,37% | - | US$51.918,65 | - |
| 4582 |  CRIR MSH MSH | US$0,05768 | -10,10% | -12,25% | - | US$47.172,83 | - |
| 4583 |  xMARK XMARK | US$0,3161 | -0,82% | 6,03% | - | US$24.613,09 | - |
| 4584 |  MoneydefiSwap MSD | US$0,02110 | 2,94% | -31,19% | - | US$24.763,32 | - |
| 4585 |  IZE IZE | US$0,02434 | -1,83% | -14,84% | - | US$24.725,88 | - |
| 4586 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000962 | -1,82% | -30,46% | - | US$942.914 | - |
| 4587 |  AutoShark DEX FINS | US$0,6703 | -3,19% | 9,77% | - | US$46.231,95 | - |
| 4588 |  ELONBALLS ELONBALLS | US$0,000000003338 | -4,31% | 0,00% | - | US$85.018,30 | - |
| 4589 |  Foliowatch FWATCH | US$0,0004729 | -6,99% | -4,19% | - | US$24.374,52 | - |
| 4590 |  Electric Vehicle Direct Currency EVDC | US$0,00008863 | -4,63% | 6,20% | - | US$67.345,77 | - |
| 4591 |  Credmark CMK | US$0,3695 | 0,95% | -1,75% | - | US$24.223,29 | - |
| 4592 |  Lofi Defi LOFI | US$0,00001619 | 7,64% | -31,53% | - | US$38.104,33 | - |
| 4593 |  Binance VND BVND | US$0,00004218 | 0,50% | -0,39% | - | US$24.124,86 | - |
| 4594 |  VELOREX VEX | US$0,007074 | -7,73% | -15,55% | - | US$55.173,84 | - |
| 4595 |  PayPal tokenized stock FTX PYPL | US$242,71 | -6,52% | -9,23% | - | US$26.669,05 | - |
| 4596 |  Dragonbit DRGB | US$0,0002738 | -5,73% | 8,52% | - | US$23.526,94 | - |
| 4597 |  CARROT STABLE COIN CARROT | US$1,39 | -6,81% | 0,00% | - | US$23.865,37 | - |
| 4598 |  Medican Coin MCAN | US$0,07912 | -0,59% | 8,19% | - | US$24.299,91 | - |
| 4599 |  Kanaloa Network KANA | US$0,001597 | -10,98% | 14,68% | - | US$43.910,01 | - |
| 4600 |  DOOiT Token DOO | US$0,003569 | 2,00% | 1,68% | - | US$23.843,64 | - |
Tabel di atas menampilkan halaman 92 dari total 134 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.