Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  JD Coin JDC | US$0,1699 | 0,46% | -23,12% | - | US$42.027,36 | - |
| 4352 |  vBSWAP VBSWAP | US$31,88 | 11,25% | 27,47% | - | US$42.169,62 | - |
| 4353 |  Iron IRON | US$0,9907 | 0,25% | -0,52% | - | US$43.701,09 | - |
| 4354 |  Project X XIL | US$0,06893 | -6,56% | -4,34% | - | US$100.589 | - |
| 4355 |  MyBricks $BRICKS | US$0,02146 | -3,49% | -12,41% | - | US$68.636,16 | - |
| 4356 |  Corgidoge CORGI | US$0,0000004172 | -0,17% | 9,56% | - | US$52.786,41 | - |
| 4357 |  BasketDAO BASK | US$14,35 | 4,68% | 20,22% | - | US$41.904,60 | - |
| 4358 |  Steel STEEL | US$0,007600 | 20,66% | 8,57% | - | US$37.473,33 | - |
| 4359 |  Pampther PAMPTHER | US$0,0004705 | -19,47% | 27,79% | - | US$77.491,22 | - |
| 4360 |  Octane Finance OCTANE | US$0,1269 | -11,13% | 9,87% | - | US$137.185 | - |
| 4361 |  LabraCoin LABRA | US$0,000000007383 | 2,37% | 3,19% | - | US$43.066,19 | - |
| 4362 |  Alpha5 A5T | US$0,05097 | -3,68% | 5,38% | - | US$41.666,44 | - |
| 4363 |  Mixin XIN | US$383,31 | -2,13% | 7,16% | - | US$40.886,46 | - |
| 4364 |  FastSwap FAST | US$1,21 | 31,31% | 43,87% | - | US$40.624,12 | - |
| 4365 |  Jubi Token JT | US$0,08290 | 7,40% | 0,95% | - | US$40.870,27 | - |
| 4366 |  AI Network AIN | US$0,08996 | -2,16% | 6,78% | - | US$40.795,98 | - |
| 4367 |  Aqua Pig AQUAPIG | US$0,000000000007 | -16,39% | -20,00% | - | US$61.975,56 | - |
| 4368 |  Idexo Token IDO | US$0,4861 | 6,23% | 7,61% | - | US$40.692,97 | - |
| 4369 |  Bitsten Token BST | US$0,01013 | -17,19% | -20,76% | - | US$39.844,94 | - |
| 4370 |  Shield Network SHIELDNET | US$0,00001480 | -3,45% | 6,02% | - | US$100.369 | - |
| 4371 |  DAOhaus HAUS | US$16,00 | -0,49% | 11,44% | - | US$40.610,32 | - |
| 4372 |  KelVPN KEL | US$0,01332 | 1,15% | 4,87% | - | US$41.206,42 | - |
| 4373 |  Chainpay CPAY | US$0,006342 | -7,33% | -11,53% | - | US$40.730,54 | - |
| 4374 |  PizzaSwap PIZZA | US$0,1389 | 10,87% | -0,88% | - | US$40.541,17 | - |
| 4375 |  CluCoin CLU | US$0,00000003198 | -5,09% | -11,02% | - | US$104.544 | - |
| 4376 |  Round Dollar RD | US$15,24 | -0,28% | -0,48% | - | US$40.134,78 | - |
| 4377 |  Yield Parrot LORY | US$1,25 | -6,18% | -20,39% | - | US$50.183,07 | - |
| 4378 |  Dogecoin 2.0 DOGE2 | US$0,04523 | -9,96% | -43,87% | - | US$54.603,10 | - |
| 4379 |  Theos THEOS | US$0,01325 | -3,06% | -9,72% | - | US$40.006,88 | - |
| 4380 |  junca Cash JCC | US$0,2308 | 0,58% | -41,29% | - | US$40.074,39 | - |
| 4381 |  Binanomics BNM | US$0,000000000183 | -22,05% | 0,00% | - | US$164.574 | - |
| 4382 |  Behodler EYE | US$0,6749 | -1,32% | -26,31% | - | US$39.954,63 | - |
| 4383 |  Elephant Money ELEPHANT | US$0,000000009391 | -7,36% | 7,54% | - | US$67.455,78 | - |
| 4384 |  Gravitoken GRV | US$1.295.824 | -1,42% | 135,24% | - | US$73.716,87 | - |
| 4385 |  Cub Finance CUB | US$0,4263 | -3,12% | 4,00% | - | US$88.330,81 | - |
| 4386 |  Darwinia Crab Network CRAB | US$0,004385 | -5,28% | -7,51% | - | US$40.080,34 | - |
| 4387 |  Honey Token SWEET | US$0,001024 | -14,00% | 7,23% | - | US$42.179,52 | - |
| 4388 |  Coinhunters CHTRv2 | US$0,01764 | -23,35% | 56,77% | - | US$81.011,38 | - |
| 4389 |  Hey Bitcoin HYBN | US$0,01641 | -11,33% | -25,99% | - | US$39.619,01 | - |
| 4390 |  ANS Coin ANS | US$0,001179 | -1,49% | -9,45% | - | US$39.328,35 | - |
| 4391 |  Finance.Vote FVT | US$0,02090 | -3,30% | 8,07% | - | US$39.417,18 | - |
| 4392 |  bDollar Share SBDO | US$12,45 | 6,06% | -3,35% | - | US$39.610,36 | - |
| 4393 |  RamenSwap RAMEN | US$0,02347 | 0,56% | 9,59% | - | US$40.244,02 | - |
| 4394 |  InfinityCake INCAKE | US$0,0000001901 | -1,92% | -37,36% | - | US$42.262,37 | - |
| 4395 |  Alibaba tokenized stock FTX BABA | US$177,00 | -0,03% | 5,96% | - | US$38.760,29 | - |
| 4396 |  RedShiba REDSHIBA | US$0,000000000001 | -7,05% | -9,38% | - | US$102.956 | - |
| 4397 |  APY Vision VISION | US$3,34 | -0,77% | -20,03% | - | US$38.675,31 | - |
| 4398 |  PolyShield Finance SHI3LD | US$0,1328 | -12,60% | -32,37% | - | US$63.329,28 | - |
| 4399 |  GameFi Shiba GAMEFI | US$0,1335 | -11,29% | -46,75% | - | US$100.692 | - |
| 4400 |  Smart Wallet Token SWT | US$0,06850 | -2,11% | -37,73% | - | US$38.492,14 | - |
Tabel di atas menampilkan halaman 88 dari total 134 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.