Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Carrot CRT | US$0,1532 | 5,68% | 13,11% | - | US$52.032,55 | - |
| 4252 |  Relevant REL | US$1,90 | 11,21% | 29,47% | - | US$51.930,76 | - |
| 4253 |  Tigerfinance TIGER | US$0,04520 | 7,21% | 51,83% | - | US$52.609,42 | - |
| 4254 |  Lucky Unicorn Token L99 | US$0,03848 | 0,88% | 18,58% | - | US$156.962 | - |
| 4255 |  CORN CORN | US$14,08 | -1,19% | -0,75% | - | US$51.701,79 | - |
| 4256 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008999 | -7,93% | -6,19% | - | US$51.459,01 | - |
| 4257 |  Dcoin Token DT | US$0,005532 | 1,93% | -34,50% | - | US$51.009,52 | - |
| 4258 |  Shiba Floki FLOKI | US$0,00000002749 | 1,31% | -22,92% | - | US$141.336 | - |
| 4259 |  CBET Token CBET | US$0,0000002837 | -5,50% | -1,92% | - | US$51.367,93 | - |
| 4260 |  FANBI TOKEN FBT | US$0,0009975 | 38,98% | 26,51% | - | US$51.171,32 | - |
| 4261 |  Baddest Alpha Ape Bundle APED | US$7,66 | -6,61% | 6,91% | - | US$53.138,59 | - |
| 4262 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$141,44 | -4,96% | 26,84% | - | US$147.918 | - |
| 4263 |  Hyperchain X HYPER | US$0,000005055 | -8,02% | 36,05% | - | US$316.099 | - |
| 4264 |  Black Eye Galaxy BYG | US$0,03671 | -16,54% | -18,87% | - | US$84.983,62 | - |
| 4265 |  OMNI - People Driven OMN | US$0,07094 | -5,62% | -6,56% | - | US$81.511,91 | - |
| 4266 |  WifeDoge WIFEDOGE | US$0,000000000020 | -1,68% | -27,22% | - | US$111.737 | - |
| 4267 |  MoonStar MOONSTAR | US$0,000000002365 | 7,20% | 15,45% | - | US$64.022,93 | - |
| 4268 |  Xenon Pay X2P | US$0,05375 | -14,31% | -22,73% | - | US$80.448,19 | - |
| 4269 |  StarLink SLNV2 | US$0,001254 | -1,79% | 0,14% | - | US$50.045,61 | - |
| 4270 |  Euler Tools EULER | US$0,1257 | -7,40% | -14,59% | - | US$113.164 | - |
| 4271 |  Deez Nuts DEEZNUTS | US$0,00002425 | 7,37% | 10,88% | - | US$50.000,06 | - |
| 4272 |  Pippi Finance PIPI | US$0,006071 | 0,06% | -23,57% | - | US$49.574,66 | - |
| 4273 |  BitoPro Exchange Token BITO | US$0,07504 | -0,85% | -1,36% | - | US$49.203,94 | - |
| 4274 |  Transient TSCT | US$0,02703 | -2,52% | 0,00% | - | US$49.181,82 | - |
| 4275 |  MintySwap MINTYS | US$0,03917 | -5,12% | -5,71% | - | US$48.682,85 | - |
| 4276 |  SoccerHub SCH | US$0,03186 | -1,35% | -7,43% | - | US$71.754,22 | - |
| 4277 |  QUAI DAO QUAI | US$0,04089 | -25,04% | -11,86% | - | US$50.815,85 | - |
| 4278 |  United Bitcoin UBTC | US$1,23 | -1,11% | 58,91% | - | US$49.268,65 | - |
| 4279 |  Secured MoonRat Token SMRAT | US$0,000000003222 | 2,94% | 10,27% | - | US$57.054,94 | - |
| 4280 |  Cryption Network CNT | US$0,08803 | -4,79% | -15,41% | - | US$48.606,30 | - |
| 4281 |  Wrapped LEO WLEO | US$0,2633 | -13,11% | 2,74% | - | US$48.407,13 | - |
| 4282 |  Toll Free Swap TOLL | US$3.864,06 | -8,08% | -9,75% | - | US$48.381,78 | - |
| 4283 |  12Ships TSHP | US$0,0006272 | -0,45% | 6,06% | - | US$48.401,12 | - |
| 4284 |  Radar RADAR | US$0,2592 | -3,72% | 16,34% | - | US$48.252,86 | - |
| 4285 |  EtherSmart ETM | US$2,67 | -10,89% | -27,19% | - | US$48.061,18 | - |
| 4286 |  Dough DOUGH | US$0,002929 | -21,26% | -27,74% | - | US$124.651 | - |
| 4287 |  Kaiju Worlds KAIJU | US$0,2656 | -9,14% | -7,68% | - | US$113.596 | - |
| 4288 |  YoRocket $YO | US$0,00000005055 | -2,53% | 0,00% | - | US$47.941,46 | - |
| 4289 |  International Squid Games SQUIDGAMES | US$0,0004912 | -14,58% | -82,16% | - | US$104.938 | - |
| 4290 |  Minds MINDS | US$1,93 | -2,19% | -1,98% | - | US$47.042,62 | - |
| 4291 |  SUPER MARIO MARIO | US$0,000001298 | 46,36% | -40,25% | - | US$47.412,79 | - |
| 4292 |  Swop SWOP | US$16,55 | -5,29% | -2,06% | - | US$47.044,39 | - |
| 4293 |  Sovi Finance SOVI | US$1,92 | 3,27% | 9,83% | - | US$47.262,07 | - |
| 4294 |  DeFIRE CWAP | US$0,6928 | -1,68% | 7,40% | - | US$47.319,30 | - |
| 4295 |  World of Cryptia CRYPT | US$0,09538 | -8,93% | -21,75% | - | US$70.377,48 | - |
| 4296 |  GUARDIAN GUARD | US$0,04151 | -2,91% | -1,85% | - | US$53.682,88 | - |
| 4297 |  DogeHouse Capital DOGEX | US$0,003016 | -35,53% | -22,43% | - | US$58.644,19 | - |
| 4298 |  HIPPO TOKEN HIP | US$0,000006937 | -2,78% | 7,58% | - | US$76.895,22 | - |
| 4299 |  PUML Better Health PUML | US$0,03859 | 6,73% | 25,04% | - | US$46.708,71 | - |
| 4300 |  Moon Nation Game MNG | US$0,03460 | -6,15% | -24,61% | - | US$105.389 | - |
Tabel di atas menampilkan halaman 86 dari total 134 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.