Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WHITEX WHX | US$0,001935 | -0,66% | -3,25% | - | US$72.845,29 | - |
| 4102 |  Basis Dollar BSD | US$0,01902 | -2,43% | -37,68% | - | US$72.689,65 | - |
| 4103 |  NAFTY NAFTY | US$0,0009883 | -8,61% | -0,80% | - | US$137.730 | - |
| 4104 |  LinkPool LPL | US$2,56 | -6,66% | -11,56% | - | US$71.921,74 | - |
| 4105 |  Black Diamond Rating HZT | US$0,02392 | -0,15% | 0,25% | - | US$71.834,81 | - |
| 4106 |  Bond Appetite USD USDAP | US$0,9231 | 2,92% | 0,57% | - | US$71.954,22 | - |
| 4107 |  Bincentive BCNT | US$0,05081 | 0,00% | 2,78% | - | US$72.070,12 | - |
| 4108 |  Light Defi LIGHT | US$0,0003589 | -14,86% | -47,69% | - | US$146.391 | - |
| 4109 |  DEFFECT DEF | US$0,02468 | 0,33% | -4,62% | - | US$71.638,96 | - |
| 4110 |  BabyDoge ETH BABYDOGE | US$0,000000005655 | -15,00% | -13,70% | - | US$71.569,99 | - |
| 4111 |  Useless USELESS | US$0,00000001643 | -11,84% | -16,75% | - | US$108.785 | - |
| 4112 |  Zilswap ZWAP | US$42,00 | 20,00% | 2,44% | - | US$76.841,48 | - |
| 4113 |  BSCEX BSCX | US$3,16 | -9,12% | -25,78% | - | US$88.245,20 | - |
| 4114 |  Kevacoin KVA | US$0,001417 | -8,85% | -10,85% | - | US$71.114,83 | - |
| 4115 |  Evai.io EVAI | US$0,4226 | 1,67% | 6,49% | - | US$70.755,70 | - |
| 4116 |  Luxurious Pro Network Token LPNT | US$53,39 | -0,54% | -13,61% | - | US$70.696,07 | - |
| 4117 |  COIN $COIN | US$0,1780 | -4,36% | -5,70% | - | US$70.587,38 | - |
| 4118 |  PrivacySwap PRV | US$6,27 | -3,74% | 21,61% | - | US$332.344 | - |
| 4119 |  Manga Token $MANGA | US$0,0009436 | -3,01% | -25,96% | - | US$124.345 | - |
| 4120 |  Cap CAP | US$299,94 | -6,83% | 16,53% | - | US$72.431,17 | - |
| 4121 |  Lunr Token LUNR | US$10,79 | 0,00% | 0,00% | - | US$68.886,76 | - |
| 4122 |  YEL.Finance YEL | US$0,008713 | -9,01% | -9,72% | - | US$111.445 | - |
| 4123 |  Mondo Community Coin MNDCC | US$1,46 | 28,25% | 70,14% | - | US$70.096,03 | - |
| 4124 |  MINDOL MIN | US$0,1215 | -1,04% | 7,62% | - | US$68.841,04 | - |
| 4125 |  pBTC35A pBTC35A | US$103,01 | 2,68% | 25,80% | - | US$69.601,55 | - |
| 4126 |  Release Project REL | US$0,00001130 | 17,60% | 7,04% | - | US$69.443,14 | - |
| 4127 |  Pub Finance PINT | US$0,9474 | 11,80% | 19,85% | - | US$69.581,24 | - |
| 4128 |  SAFETREES TREES | US$0,00000002993 | -1,02% | -5,94% | - | US$87.793,75 | - |
| 4129 |  Aegis Launchpad AGSPAD | US$0,04768 | -9,55% | -8,64% | - | US$210.769 | - |
| 4130 |  Inferno Pay IFO | US$0,002798 | -0,54% | -57,87% | - | US$247.275 | - |
| 4131 |  NFTTONE TONE | US$0,000000002225 | -4,19% | -13,54% | - | US$113.008 | - |
| 4132 |  PolkaParty POLP | US$0,04098 | -22,53% | -22,09% | - | US$68.963,03 | - |
| 4133 |  Voltage VOLT | US$0,5417 | -8,65% | -23,17% | - | US$68.454,23 | - |
| 4134 |  Rentible RNB | US$1,16 | -9,20% | -5,40% | - | US$68.416,79 | - |
| 4135 |  ApeRocket SPACE | US$3,46 | -12,80% | -18,12% | - | US$95.787,36 | - |
| 4136 |  Akoin AKN | US$0,1904 | -6,71% | -11,62% | - | US$68.212,62 | - |
| 4137 |  Supersonic Finance SSN | US$0,000000000831 | 0,06% | -11,86% | - | US$69.152,48 | - |
| 4138 |  Bancor Governance Token VBNT | US$1,34 | 0,83% | 1,08% | - | US$67.165,60 | - |
| 4139 |  Husky Avax HUSKY | US$0,00000004944 | -0,84% | 41,83% | - | US$67.743,15 | - |
| 4140 |  Genie Protocol GNP | US$2,02 | 1,22% | 6,62% | - | US$323.986 | - |
| 4141 |  Zerogoki REI | US$0,2448 | -4,92% | -13,16% | - | US$67.476,21 | - |
| 4142 |  Doge Superbowl DSBOWL | US$0,01761 | -31,10% | -2,61% | - | US$188.941 | - |
| 4143 |  Power Block POW | US$0,00004348 | 16,22% | 0,00% | - | US$67.113,14 | - |
| 4144 |  Centralex CENX | US$0,05422 | 0,00% | 0,00% | - | US$66.583,84 | - |
| 4145 |  Satopay Network STOP | US$0,001835 | 2,66% | -3,16% | - | US$66.588,50 | - |
| 4146 |  Fire Protocol FIRE | US$0,06379 | 3,60% | 11,99% | - | US$67.090,35 | - |
| 4147 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -7,11% | -7,66% | - | US$66.130,99 | - |
| 4148 |  Decubate DCB | US$0,03848 | -5,09% | -11,19% | - | US$126.917 | - |
| 4149 |  Meter Governance mapped by Meter.io eMTRG | US$4,25 | -13,37% | -14,92% | - | US$59.399,74 | - |
| 4150 |  Baby Doug BABYDOUG | US$0,0000003800 | -4,99% | 15,15% | - | US$66.096,76 | - |
Tabel di atas menampilkan halaman 83 dari total 134 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.