Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UpCake UPC | US$0,0000008094 | 219,81% | 0,00% | - | US$178.192 | - |
| 3902 |  pETH18C pETH18C | US$14,08 | 1,09% | 10,26% | - | US$107.266 | - |
| 3903 |  Artwork NFT ANFT | US$0,0000002100 | -19,22% | -12,72% | - | US$101.299 | - |
| 3904 |  DAO Invest VEST | US$0,08461 | 106,66% | 20,22% | - | US$115.861 | - |
| 3905 |  Everest Token EVRT | US$0,08795 | 5,96% | 61,97% | - | US$106.207 | - |
| 3906 |  PROXI CREDIT | US$0,07219 | 1,82% | -1,96% | - | US$106.231 | - |
| 3907 |  AstroElon ELONONE | US$0,00000002012 | 4,71% | -13,16% | - | US$104.126 | - |
| 3908 |  Bankless DAO BANK | US$0,09471 | -3,63% | 18,23% | - | US$103.548 | - |
| 3909 |  Ludena Protocol LDN | US$0,8759 | -3,28% | 61,69% | - | US$104.904 | - |
| 3910 |  TruBadger TRUBGR | US$0,00000004516 | 12,94% | 10,37% | - | US$143.734 | - |
| 3911 |  Retreeb TREEB | US$0,01974 | 3,91% | 21,11% | - | US$105.043 | - |
| 3912 |  NiftyNFT NIFTY | US$0,1188 | 17,56% | -44,57% | - | US$105.563 | - |
| 3913 |  NFT STARS NFTS | US$1,83 | -1,67% | 4,42% | - | US$110.327 | - |
| 3914 |  Nabox NABOX | US$0,00001231 | -3,45% | -5,80% | - | US$121.291 | - |
| 3915 |  Orca AVAI AVAI | US$0,9924 | -0,02% | 0,20% | - | US$105.422 | - |
| 3916 |  Crystal CRYSTAL | US$0,05996 | 8,83% | 11,80% | - | US$106.397 | - |
| 3917 |  Mercor Finance MRCR | US$0,01877 | 6,14% | -5,63% | - | US$145.930 | - |
| 3918 |  Mission Helios HELIOS | US$0,0000004449 | 18,75% | 0,67% | - | US$99.711,23 | - |
| 3919 |  BambooDeFi BAMBOO | US$0,2132 | -0,33% | -8,33% | - | US$103.877 | - |
| 3920 |  Women Empowerment Token WEMP | US$0,00000002018 | 3,47% | -77,90% | - | US$103.082 | - |
| 3921 |  xDeFi XDEX | US$0,05888 | -0,46% | -12,82% | - | US$104.460 | - |
| 3922 |  Minifootball MINIFOOTBALL | US$0,000000000114 | -4,49% | -5,02% | - | US$217.397 | - |
| 3923 |  Polycat Finance FISH | US$1,10 | -0,12% | -6,81% | - | US$113.484 | - |
| 3924 |  Good Bridging GB | US$0,3984 | -4,00% | -33,13% | - | US$102.721 | - |
| 3925 |  LIQ Protocol LIQ | US$1,05 | 4,68% | 3,31% | - | US$102.441 | - |
| 3926 |  Vero Farm VERO | US$0,004737 | -6,51% | -5,33% | - | US$192.198 | - |
| 3927 |  TreeDefi SEED | US$3,00 | -13,77% | -31,26% | - | US$152.304 | - |
| 3928 |  EverestCoin EVCOIN | US$0,000004371 | -2,50% | -18,12% | - | US$159.919 | - |
| 3929 |  DGPayment DGP | US$0,06900 | 1,19% | 1,32% | - | US$100.825 | - |
| 3930 |  Proxy PRXY | US$3,32 | 15,50% | 30,41% | - | US$98.561,72 | - |
| 3931 |  Frenchie Network FREN | US$0,000004580 | -3,35% | 28,30% | - | US$276.431 | - |
| 3932 |  Worthwhile WHE | US$0,1679 | -2,65% | 0,00% | - | US$102.087 | - |
| 3933 |  Jetfuel Finance FUEL | US$37,15 | -16,48% | -16,76% | - | US$99.369,34 | - |
| 3934 |  Shibaken Finance SHIBAKEN | US$0,000000000049 | 9,61% | 22,32% | - | US$125.815 | - |
| 3935 |  Crypto Raiders AURUM | US$0,02134 | -2,00% | 7,25% | - | US$98.612,95 | - |
| 3936 |  MCFinance MCF | US$0,03900 | 0,01% | 2,63% | - | US$98.448,57 | - |
| 3937 |  CLIMB TOKEN FINANCE CLIMB | US$1,64 | -3,12% | 1,39% | - | US$103.172 | - |
| 3938 |  Save Planet Earth SPE | US$0,00000002838 | -11,61% | 8,30% | - | US$159.803 | - |
| 3939 |  Itchiro Games JEM | US$2,18 | 0,91% | 25,29% | - | US$96.694,08 | - |
| 3940 |  Arena Token ARENA | US$1,60 | 2,47% | 7,00% | - | US$197.298 | - |
| 3941 |  Locklet LKT | US$0,01499 | -3,86% | 39,58% | - | US$450.980 | - |
| 3942 |  Sake SAK3 | US$21.096,37 | 8,07% | -24,30% | - | US$96.947,35 | - |
| 3943 |  DRIFE DRF | US$0,01010 | -12,95% | 38,38% | - | US$254.611 | - |
| 3944 |  Temtum TEM | US$1,12 | -5,26% | 8,10% | - | US$95.165,56 | - |
| 3945 |  ZCore Finance ZEFI | US$0,2610 | -4,84% | 36,89% | - | US$191.017 | - |
| 3946 |  BlackPool BPT | US$8,91 | -0,15% | 3,56% | - | US$96.440,19 | - |
| 3947 |  Munch Token MUNCH | US$0,0000001119 | 18,61% | 8,52% | - | US$106.975 | - |
| 3948 |  Supreme Finance HYPE | US$0,4236 | 142,10% | 153,80% | - | US$95.777,64 | - |
| 3949 |  Fat Doge FOGE | US$0,000000003214 | -0,91% | 27,86% | - | US$98.885,88 | - |
| 3950 |  Blizzard.money xBLZD | US$0,5158 | -16,04% | -20,66% | - | US$132.132 | - |
Tabel di atas menampilkan halaman 79 dari total 134 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.