Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Corgiswap CORIS | US$0,3302 | -0,38% | 34,76% | - | US$203.590 | - |
| 3702 |  NEXTYPE NT | US$0,1448 | -7,62% | 5,85% | - | US$160.614 | - |
| 3703 |  PACT community token PACT | US$0,02957 | 2,38% | -10,83% | - | US$168.334 | - |
| 3704 |  TruePNL PNL | US$0,1246 | 5,01% | 51,08% | - | US$159.855 | - |
| 3705 |  Nano Dogecoin INDC | US$0,00000002270 | -17,32% | 0,00% | - | US$322.610 | - |
| 3706 |  Myōbu MYOBU | US$0,000005342 | 76,34% | 74,95% | - | US$159.261 | - |
| 3707 |  SMD COIN SMD | US$0,05617 | -4,51% | -14,18% | - | US$160.023 | - |
| 3708 |  HUPAYX HPX | US$0,2542 | 1,29% | -11,98% | - | US$158.801 | - |
| 3709 |  Flokinomics FLOKIN | US$0,00008474 | 0,92% | -42,53% | - | US$401.538 | - |
| 3710 |  AMPnet Asset Platform and Exchange AAPX | US$1,75 | 0,32% | -36,54% | - | US$162.126 | - |
| 3711 |  Donnie Finance DON | US$0,7920 | -2,80% | -5,60% | - | US$156.868 | - |
| 3712 |  LBK LBK | US$0,01206 | -1,10% | 31,37% | - | US$155.946 | - |
| 3713 |  GazeTV GAZE | US$0,003592 | -1,44% | 9,25% | - | US$153.859 | - |
| 3714 |  LuckyPig LuckyPig | US$0,00007004 | -30,82% | 72,42% | - | US$919.944 | - |
| 3715 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 5,74% | 87,36% | - | US$224.384 | - |
| 3716 |  Swapz SWAPZ | US$0,02527 | -5,18% | -28,66% | - | US$284.537 | - |
| 3717 |  BETFURY BFG | US$0,02796 | -2,61% | 9,72% | - | US$321.473 | - |
| 3718 |  WeStarter WAR | US$0,08843 | -1,27% | -18,29% | - | US$156.989 | - |
| 3719 |  Genesis Mana MANA | US$1.129,97 | 0,21% | -23,04% | - | US$155.079 | - |
| 3720 |  IVOGEL IVG | US$0,0002102 | -9,60% | 1,21% | - | US$158.264 | - |
| 3721 |  Madagascar $TIME | US$0,000000002642 | -18,08% | -39,05% | - | US$205.595 | - |
| 3722 |  DecentraWeb DWEB | US$1,85 | -2,56% | -31,53% | - | US$154.840 | - |
| 3723 |  Cogecoin COGE | US$0,000001126 | -6,88% | -3,36% | - | US$153.050 | - |
| 3724 |  Goldblock GBK | US$0,0005030 | -0,58% | -2,14% | - | US$152.369 | - |
| 3725 |  BurningMoon BM | US$0,008901 | 61,73% | 20,67% | - | US$176.228 | - |
| 3726 |  MOR MOR | US$0,9047 | -3,92% | -1,91% | - | US$258.972 | - |
| 3727 |  RoboFi VICS | US$0,4121 | 0,06% | -0,77% | - | US$153.666 | - |
| 3728 |  ELONGATE ELONGATE | US$0,00000004326 | -8,98% | 2,76% | - | US$380.132 | - |
| 3729 |  Evanesco Network EVA | US$0,04975 | 1,45% | 25,49% | - | US$152.262 | - |
| 3730 |  Crosschain IOTX CIOTX | US$0,06697 | -3,69% | -3,48% | - | US$181.367 | - |
| 3731 |  Blockcloud BLOC | US$0,0005086 | -21,83% | -35,03% | - | US$152.211 | - |
| 3732 |  BLOCKMAX OCB | US$0,1644 | -8,00% | -28,32% | - | US$149.019 | - |
| 3733 |  Dungeonswap DND | US$1,39 | 5,63% | 2,54% | - | US$322.052 | - |
| 3734 |  SOLA Token SOLA | US$0,09343 | -5,04% | 64,69% | - | US$149.544 | - |
| 3735 |  1X Short BNB Token BNBHEDGE | US$8,69 | 3,15% | -3,67% | - | US$149.942 | - |
| 3736 |  TEN TENFI | US$0,1266 | -15,15% | -33,12% | - | US$206.827 | - |
| 3737 |  GreenTrust GNT | US$0,0000006732 | 5,88% | 14,84% | - | US$123.963 | - |
| 3738 |  Hesh.Fi HESH | US$0,9214 | 3,78% | 2,67% | - | US$154.798 | - |
| 3739 |  EcoFi ECO | US$6,00 | -9,74% | 0,98% | - | US$148.586 | - |
| 3740 |  FOMO Chronicles Manga OTAKU | US$0,06704 | -15,51% | 0,00% | - | US$364.137 | - |
| 3741 |  PearZap PEAR | US$0,1169 | -23,11% | -15,63% | - | US$149.075 | - |
| 3742 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003461 | -11,12% | 37,57% | - | US$416.057 | - |
| 3743 |  TopChain TOPC | US$0,001850 | -1,19% | -6,39% | - | US$147.889 | - |
| 3744 |  Boring Protocol BOP | US$0,05994 | -20,17% | -12,92% | - | US$144.560 | - |
| 3745 |  Block Monsters MNSTRS | US$0,01025 | -12,04% | -49,37% | - | US$203.362 | - |
| 3746 |  xxxNifty NSFW | US$0,0001916 | 22,27% | 38,07% | - | US$181.550 | - |
| 3747 |  Golden Token GOLD | US$0,01274 | -2,90% | 18,48% | - | US$145.194 | - |
| 3748 |  Pitbull PIT | US$0,000000000109 | -4,09% | 15,91% | - | US$234.412 | - |
| 3749 |  MobiFi MoFi | US$0,07376 | -4,31% | 40,36% | - | US$145.027 | - |
| 3750 |  Lightcoin LHC | US$0,1473 | -1,93% | -78,38% | - | US$144.243 | - |
Tabel di atas menampilkan halaman 75 dari total 134 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.