Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Karma DAO KARMA | US$0,03050 | 17,31% | -2,88% | - | US$185.171 | - |
| 3652 |  GogolCoin GOL | US$0,03816 | 4,11% | 94,60% | - | US$183.117 | - |
| 3653 |  EthereumMax EMAX | US$0,00000002239 | -7,43% | -16,24% | - | US$181.368 | - |
| 3654 |  Paralink Network PARA | US$0,01771 | 1,96% | -3,96% | - | US$237.234 | - |
| 3655 |  CellETF ECELL | US$0,02432 | -1,26% | -4,26% | - | US$183.020 | - |
| 3656 |  DailySwap Token DAILYS | US$0,001378 | -27,37% | -19,88% | - | US$205.371 | - |
| 3657 |  Mineral MNR | US$0,005512 | -3,46% | -2,12% | - | US$179.848 | - |
| 3658 |  Solster Finance STR | US$0,1971 | -9,28% | 9,93% | - | US$179.932 | - |
| 3659 |  DefiDollar DUSD | US$1,01 | 0,88% | -0,30% | - | US$178.907 | - |
| 3660 |  ACCESSLAUNCHER ACX | US$0,1496 | -9,55% | -25,00% | - | US$272.725 | - |
| 3661 |  Bulldogswap BUDG | US$0,01465 | 2,18% | -0,34% | - | US$205.412 | - |
| 3662 |  Latamcash LMCH | US$0,004869 | -12,83% | -41,25% | - | US$178.326 | - |
| 3663 |  CREAMPYE PYE | US$0,000000007599 | -14,04% | 33,49% | - | US$330.482 | - |
| 3664 |  Alium Finance ALM | US$0,1309 | 56,17% | 57,31% | - | US$192.938 | - |
| 3665 |  Xenon Play XPLAY | US$0,02539 | -1,52% | 167,27% | - | US$321.370 | - |
| 3666 |  UniFi Protocol UP | US$0,8352 | -3,27% | 8,71% | - | US$176.285 | - |
| 3667 |  Ally Direct Token DRCT | US$0,01932 | -9,08% | -45,35% | - | US$177.567 | - |
| 3668 |  Sashimi SASHIMI | US$0,03042 | 0,27% | 6,75% | - | US$176.449 | - |
| 3669 |  Ainu Token AINU | US$0,000000000021 | 13,53% | 371,99% | - | US$380.489 | - |
| 3670 |  DogemonGo DOGO | US$0,00006298 | -13,17% | 64,79% | - | US$992.398 | - |
| 3671 |  SafeBull SAFEBULL | US$0,000000000473 | 37,27% | -28,76% | - | US$344.099 | - |
| 3672 |  Graphene GFN | US$0,1086 | -8,55% | 0,00% | - | US$380.500 | - |
| 3673 |  Smart Trade Coin TRADE | US$0,004390 | 32,81% | 18,51% | - | US$173.371 | - |
| 3674 |  Planet Sandbox PSB | US$0,6079 | 12,13% | -4,21% | - | US$354.207 | - |
| 3675 |  Torum XTM | US$0,08987 | -7,94% | -16,86% | - | US$229.437 | - |
| 3676 |  Weentar $WNTR | US$0,003387 | -9,27% | -16,67% | - | US$178.203 | - |
| 3677 |  Jack Token JACK | US$0,7454 | -5,73% | 8,43% | - | US$172.012 | - |
| 3678 |  Loon Network LOON | US$0,01085 | -4,72% | -9,88% | - | US$171.946 | - |
| 3679 |  ATTN ATTN | US$0,001800 | -17,39% | -29,51% | - | US$172.631 | - |
| 3680 |  Exchange Union XUC | US$0,1225 | -8,37% | -3,36% | - | US$171.225 | - |
| 3681 |  TBCC TBCC | US$0,09340 | 0,22% | -10,16% | - | US$175.253 | - |
| 3682 |  3x Short Litecoin Token LTCBEAR | US$0,0008133 | 13,23% | -30,33% | - | US$170.408 | - |
| 3683 |  IAGON IAG | US$0,09300 | -11,53% | 14,85% | - | US$170.161 | - |
| 3684 |  Jointer JNTR | US$0,04541 | 1,46% | 19,90% | - | US$176.939 | - |
| 3685 |  Pilot PTD | US$0,03623 | -13,03% | -15,19% | - | US$165.874 | - |
| 3686 |  Alchemy ACOIN | US$0,6575 | 2,63% | -4,33% | - | US$168.740 | - |
| 3687 |  Ms Moona Rewards MOONA | US$0,000005535 | -94,51% | -91,13% | - | US$278.183 | - |
| 3688 |  Magic beasties BSTS | US$0,000001382 | -14,16% | 43,30% | - | US$198.721 | - |
| 3689 |  Dapp Token DAPPT | US$0,002551 | -7,22% | 18,76% | - | US$166.771 | - |
| 3690 |  FreeRiver FREE | US$6,26 | 31,04% | 28,54% | - | US$162.697 | - |
| 3691 |  Solpad Finance SOLPAD | US$0,006512 | -3,57% | -12,67% | - | US$164.890 | - |
| 3692 |  Kodi KODI | US$0,00005540 | -13,03% | -28,72% | - | US$292.005 | - |
| 3693 |  Your Future Exchange YFX | US$0,1402 | -1,83% | 8,50% | - | US$163.135 | - |
| 3694 |  Busy DAO BUSY | US$0,02201 | -1,83% | 0,35% | - | US$164.581 | - |
| 3695 |  Swift Finance SWIFT | US$2.886,27 | -9,23% | -29,35% | - | US$162.886 | - |
| 3696 |  TSA NFT TSA | US$0,006418 | -9,45% | 31,54% | - | US$164.702 | - |
| 3697 |  Griffin Art GART | US$0,00008990 | 7,82% | 137,92% | - | US$368.306 | - |
| 3698 |  Kulupu KLP | US$0,05926 | 1,49% | 34,48% | - | US$161.741 | - |
| 3699 |  Bone BONE | US$0,5140 | -9,53% | 23,61% | - | US$162.011 | - |
| 3700 |  Verse VERSE | US$3,56 | 2,44% | 92,85% | - | US$161.609 | - |
Tabel di atas menampilkan halaman 74 dari total 134 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.