Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bogged Finance BOG | US$0,7275 | -2,41% | -5,55% | - | US$295.304 | - |
| 3552 |  Epanus EPS | US$0,4430 | -8,93% | 12,31% | - | US$229.402 | - |
| 3553 |  Carnomaly CARR | US$0,01310 | -4,33% | 6,53% | - | US$228.888 | - |
| 3554 |  Floki Pup FLOKIPUP | US$0,000004025 | -13,88% | 0,00% | - | US$231.175 | - |
| 3555 |  QiSwap QI | US$0,07918 | -0,93% | 8,60% | - | US$225.776 | - |
| 3556 |  FNDZ FNDZ | US$1,78 | -9,83% | 14,72% | - | US$955.205 | - |
| 3557 |  Energy Ledger ELX | US$0,06115 | -4,61% | 84,06% | - | US$284.332 | - |
| 3558 |  Hoopoe HOOP | US$365,84 | 14,74% | -28,59% | - | US$227.878 | - |
| 3559 |  Float Protocol: Float FLOAT | US$1,54 | -0,54% | 3,07% | - | US$225.466 | - |
| 3560 |  Sanshu Inu SANSHU | US$0,000000000596 | -9,22% | 37,39% | - | US$248.371 | - |
| 3561 |  BULLS BULLS | US$0,01311 | 1,61% | -0,05% | - | US$224.418 | - |
| 3562 |  Boo Finance BOOFI | US$1,19 | 16,42% | 92,08% | - | US$222.549 | - |
| 3563 |  Sukhavati Network SKT | US$0,1036 | 1,14% | -30,26% | - | US$224.332 | - |
| 3564 |  Red Floki REDFLOKI | US$0,000000002311 | -7,57% | 0,00% | - | US$410.141 | - |
| 3565 |  QURAS XQC | US$0,008047 | -4,54% | 20,42% | - | US$223.373 | - |
| 3566 |  Bitcoin Asia BTCA | US$0,001416 | 7,41% | -20,91% | - | US$230.669 | - |
| 3567 |  BODA Token BODAV2 | US$0,00000001106 | 13,78% | 0,00% | - | US$538.038 | - |
| 3568 |  The Luxury Coin TLB | US$53,70 | -2,86% | 0,09% | - | US$222.709 | - |
| 3569 |  BlowUP $BLOW | US$0,03117 | 10,00% | 127,00% | - | US$450.214 | - |
| 3570 |  BSC MemePad BSCM | US$0,01115 | -13,42% | 0,00% | - | US$647.803 | - |
| 3571 |  CoinsPaid CPD | US$0,08415 | 1,12% | -3,39% | - | US$504.797 | - |
| 3572 |  Demeter DUSD | US$1,00 | 0,06% | -0,49% | - | US$220.487 | - |
| 3573 |  Compound Uni CUNI | US$0,5287 | -3,32% | -0,98% | - | US$218.282 | - |
| 3574 |  Chopper Inu CHOPPER | US$0,000000000095 | -22,36% | -50,35% | - | US$225.390 | - |
| 3575 |  Lux Bio Cell LBXC | US$0,0005898 | 0,85% | -0,73% | - | US$218.579 | - |
| 3576 |  GranX Chain GRANX | US$0,3477 | -0,68% | -26,72% | - | US$228.004 | - |
| 3577 |  Yuan Chain Coin YCC | US$0,006971 | -1,69% | 16,04% | - | US$214.993 | - |
| 3578 |  Uniris UCO | US$0,2760 | -6,54% | -9,94% | - | US$214.522 | - |
| 3579 |  HappyFans HAPPY | US$0,0003090 | -5,41% | -28,45% | - | US$421.392 | - |
| 3580 |  Ballswap BSP | US$0,001857 | -31,89% | -14,39% | - | US$216.030 | - |
| 3581 |  Value Network VNTW | US$1,19 | -3,93% | -0,29% | - | US$213.869 | - |
| 3582 |  BitBook BBT | US$0,008892 | -6,27% | -15,44% | - | US$234.119 | - |
| 3583 |  SafeLaunch SFEX | US$0,3546 | -13,01% | -19,10% | - | US$327.262 | - |
| 3584 |  Yieldly YLDY | US$0,01536 | -5,37% | -12,47% | - | US$210.983 | - |
| 3585 |  Electric Cash ELCASH | US$15,14 | 3,96% | -5,09% | - | US$211.657 | - |
| 3586 |  KSM Starter KST | US$1,82 | 0,66% | 10,72% | - | US$210.907 | - |
| 3587 |  EIFI FINANCE EIFI | US$0,3056 | 2,06% | -40,16% | - | US$455.695 | - |
| 3588 |  Virgo VGO | US$0,5575 | -19,83% | 0,00% | - | US$2.449.692 | - |
| 3589 |  AEN Smart Token AENS | US$0,003333 | -4,63% | -4,91% | - | US$208.302 | - |
| 3590 |  Promodio PMD | US$0,005501 | -1,42% | -1,70% | - | US$216.420 | - |
| 3591 |  Keisuke Inu $KEI | US$0,000000000081 | -2,16% | 113,57% | - | US$209.859 | - |
| 3592 |  NASDEX NSDX | US$0,5292 | -11,82% | -23,98% | - | US$242.849 | - |
| 3593 |  Meliora MORA | US$0,4670 | -27,44% | 82,96% | - | US$208.895 | - |
| 3594 |  SYA x Flooz SYA | US$0,00000004259 | -3,45% | 55,52% | - | US$566.881 | - |
| 3595 |  Deku Inu DEKU | US$0,000000008461 | 18,31% | 9,95% | - | US$207.698 | - |
| 3596 |  Less Network LESS | US$0,02877 | -2,68% | -6,02% | - | US$509.966 | - |
| 3597 |  KuSwap KUS | US$2,02 | -4,69% | 15,90% | - | US$207.630 | - |
| 3598 |  AOS AOS | US$0,006480 | -12,99% | -7,96% | - | US$207.042 | - |
| 3599 |  Compound Basic Attention Token CBAT | US$0,01428 | -2,47% | -1,49% | - | US$206.399 | - |
| 3600 |  Fortress Lending FTS | US$0,3438 | -19,85% | 12,88% | - | US$299.944 | - |
Tabel di atas menampilkan halaman 72 dari total 134 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.