Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spooky Inu SPOOK | US$0,000004965 | -98,93% | 0,00% | - | US$328.711 | - |
| 3402 |  Stronghold Token SHX | US$0,01698 | -2,31% | -6,28% | - | US$326.702 | - |
| 3403 |  Cryptopolis CPO | US$0,3366 | -13,59% | 0,00% | - | US$1.131.413 | - |
| 3404 |  Banana.finance BANANA | US$328,26 | -17,78% | -11,42% | - | US$348.914 | - |
| 3405 |  BinStarter BSR | US$1,64 | 1,42% | 8,63% | - | US$774.078 | - |
| 3406 |  Wojak Finance WOJ | US$0,05128 | -1,73% | -20,25% | - | US$508.379 | - |
| 3407 |  Interest Bearing Defi Pulse Index BDPI | US$329,08 | -8,55% | -4,04% | - | US$323.598 | - |
| 3408 |  SokuSwap SOKU | US$0,01341 | 33,89% | -0,04% | - | US$398.456 | - |
| 3409 |  Coffin Dollar COUSD | US$0,9953 | -0,93% | 0,00% | - | US$321.960 | - |
| 3410 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2357 | -11,08% | -51,22% | - | US$321.778 | - |
| 3411 |  PRIVATEUM INITIATIVE PVM | US$1,99 | -3,89% | -13,68% | - | US$325.154 | - |
| 3412 |  Unicly UNIC | US$101,00 | 0,00% | -6,44% | - | US$316.156 | - |
| 3413 |  BerrySwap BERRY | US$0,001831 | -0,53% | 8,77% | - | US$314.233 | - |
| 3414 |  PokerFI.Finance POKERFI | US$0,001258 | -19,99% | -35,18% | - | US$542.217 | - |
| 3415 |  The Doge NFT DOG | US$0,01003 | -3,42% | -56,35% | - | US$313.311 | - |
| 3416 |  YFIDOWN YFIDOWN | US$0,8091 | 11,68% | 6,39% | - | US$314.742 | - |
| 3417 |  BNSD Finance BNSD | US$0,02173 | 2,07% | 2,05% | - | US$312.695 | - |
| 3418 |  sBTC SBTC | US$62.286,76 | -5,76% | 10,72% | - | US$312.160 | - |
| 3419 |  1-UP 1-UP | US$0,05955 | -7,83% | 85,07% | - | US$311.194 | - |
| 3420 |  ZEDXION ZEDXION | US$0,2208 | -4,10% | 21,59% | - | US$310.340 | - |
| 3421 |  Synapse Network SNP | US$0,5602 | -5,52% | 5,17% | - | US$495.559 | - |
| 3422 |  Green Beli GRBE | US$0,08555 | 2,04% | -24,99% | - | US$631.447 | - |
| 3423 |  3x Long EOS Token EOSBULL | US$0,0007535 | -9,61% | -1,07% | - | US$309.053 | - |
| 3424 |  Wolf Safe Poor People WSPP | US$0,000000000256 | -11,69% | 36,02% | - | US$865.796 | - |
| 3425 |  Capital.Finance CAP | US$29,48 | 0,10% | 0,34% | - | US$308.193 | - |
| 3426 |  CoFiX COFI | US$0,3327 | -2,49% | -9,06% | - | US$307.607 | - |
| 3427 |  CFX Quantum CFXQ | US$0,04593 | -1,33% | -3,69% | - | US$304.640 | - |
| 3428 |  Bitcoin Vault BTCV | US$7,66 | -3,47% | 1,76% | - | US$307.168 | - |
| 3429 |  Rhythm RHYTHM | US$0,0002380 | 23,91% | 224,68% | - | US$417.964 | - |
| 3430 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001217 | -7,49% | -33,81% | - | US$474.380 | - |
| 3431 |  Alibaba tokenized stock Bittrex BABA | US$174,25 | -2,39% | 3,50% | - | US$306.444 | - |
| 3432 |  Octopus Protocol OPS | US$0,1783 | -3,45% | 16,55% | - | US$334.325 | - |
| 3433 |  SIMBA Storage Token SST | US$1,05 | 0,60% | 7,38% | - | US$304.652 | - |
| 3434 |  Doxxed DOX | US$0,01186 | 9,86% | 39,96% | - | US$459.661 | - |
| 3435 |  Balkari BKR | US$1,66 | 2,53% | 2,09% | - | US$315.129 | - |
| 3436 |  100xCoin 100X | US$0,000000009447 | -6,43% | -7,69% | - | US$384.013 | - |
| 3437 |  TON Coin TONCOIN | US$0,7381 | -12,28% | 5,95% | - | US$299.719 | - |
| 3438 |  Forest Knight KNIGHT | US$0,7605 | -1,46% | 77,00% | - | US$465.955 | - |
| 3439 |  Blue Baikal BBC | US$0,0001227 | 6,28% | -4,01% | - | US$298.374 | - |
| 3440 |  MoonEdge MOONED | US$0,1191 | -5,83% | 3,69% | - | US$527.932 | - |
| 3441 |  LYFE LYFE | US$0,04354 | -0,19% | 7,38% | - | US$296.360 | - |
| 3442 |  Sway Social Protocol SWAY | US$0,1505 | -30,97% | 50,42% | - | US$366.289 | - |
| 3443 |  Shibaverse VERSE | US$0,01083 | 26,45% | 46,88% | - | US$299.886 | - |
| 3444 |  APWine Finance APW | US$5,00 | -7,64% | 10,67% | - | US$295.414 | - |
| 3445 |  ProjectOasis OASIS | US$1,45 | -19,04% | -54,24% | - | US$568.736 | - |
| 3446 |  Voice Token VOICE | US$295,77 | -4,87% | 80,41% | - | US$295.192 | - |
| 3447 |  Coinary Token CYT | US$0,04000 | -8,21% | -20,06% | - | US$612.004 | - |
| 3448 |  Ryoshis Vision RYOSHI | US$0,0000001535 | -14,35% | -31,07% | - | US$298.838 | - |
| 3449 |  CoShi Inu COSHI | US$0,000000007310 | 3,82% | 11,25% | - | US$294.429 | - |
| 3450 |  Poodl Token POODL | US$0,00000007863 | 68,06% | 135,64% | - | US$362.965 | - |
Tabel di atas menampilkan halaman 69 dari total 134 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.