Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UniWorld UNW | US$0,1063 | -20,85% | -54,23% | - | US$495.686 | - |
| 3252 |  Brazil National Fan Token BFT | US$0,4459 | -4,56% | -12,05% | - | US$521.561 | - |
| 3253 |  TRXDOWN TRXDOWN | US$9,82 | 12,04% | -6,17% | - | US$507.723 | - |
| 3254 |  AvaXlauncher AVXL | US$0,02597 | -6,48% | -45,67% | - | US$727.269 | - |
| 3255 |  Lelouch Lamperouge Lelouch | US$0,006362 | -11,55% | -1,88% | - | US$493.585 | - |
| 3256 |  Transaction Service fee TSF | US$0,5119 | 0,40% | 26,79% | - | US$487.731 | - |
| 3257 |  Tessla Coin TSLA | US$0,6140 | 4,84% | 26,87% | - | US$495.278 | - |
| 3258 |  YFIONE YFO | US$94,83 | -7,62% | -4,28% | - | US$511.026 | - |
| 3259 |  SMILE SMILE | US$1,22 | -5,78% | 8,41% | - | US$487.268 | - |
| 3260 |  ITAM Games ITAM | US$0,02551 | -6,46% | -12,28% | - | US$944.474 | - |
| 3261 |  WAXE WAXE | US$290,52 | -2,71% | -0,38% | - | US$482.662 | - |
| 3262 |  SportX SX | US$0,6883 | -10,61% | 1,81% | - | US$483.151 | - |
| 3263 |  UNION Protocol Governance Token UNN | US$0,01955 | 93,46% | 56,67% | - | US$443.468 | - |
| 3264 |  Echoin EC | US$0,008958 | 1,41% | 100,85% | - | US$475.279 | - |
| 3265 |  Dinosaureggs DSG | US$0,6718 | -11,02% | -42,31% | - | US$479.739 | - |
| 3266 |  Bidao BID | US$0,01706 | -6,39% | 19,55% | - | US$475.535 | - |
| 3267 |  Vent Finance VENT | US$0,4416 | -5,12% | -11,15% | - | US$794.939 | - |
| 3268 |  BeforeCoinMarketCap BCMC1 | US$0,01426 | -1,70% | -1,66% | - | US$470.340 | - |
| 3269 |  Teddy Cash TEDDY | US$0,5840 | -9,18% | -9,09% | - | US$467.848 | - |
| 3270 |  Little Bunny Rocket LBR | US$0,000000001230 | -20,01% | 0,00% | - | US$1.405.009 | - |
| 3271 |  ExchangeCoin EXCC | US$0,08590 | 59,99% | 111,49% | - | US$459.085 | - |
| 3272 |  Safemars SAFEMARS | US$0,00000006248 | -8,08% | -8,70% | - | US$547.510 | - |
| 3273 |  Waterfall DeFi WTF | US$1,13 | 0,00% | 0,00% | - | US$459.128 | - |
| 3274 |  CoinMetro Token XCM | US$0,3749 | 18,96% | 42,62% | - | US$457.772 | - |
| 3275 |  WallStreetBets DApp WSB | US$0,01651 | -2,54% | -5,47% | - | US$505.891 | - |
| 3276 |  DeathRoad DRACE | US$0,2363 | 17,68% | 14,57% | - | US$742.201 | - |
| 3277 |  IX Swap IXS | US$0,3124 | -3,21% | -8,96% | - | US$451.150 | - |
| 3278 |  King Shiba KINGSHIB | US$0,006131 | -16,71% | 0,00% | - | US$2.209.702 | - |
| 3279 |  BT.Finance BT | US$0,9928 | 2,67% | 5,53% | - | US$451.454 | - |
| 3280 |  Meme Lordz $LORDZ | US$0,1214 | -12,92% | 21,99% | - | US$638.858 | - |
| 3281 |  Nimbus NBU | US$0,1037 | -2,06% | 11,57% | - | US$851.235 | - |
| 3282 |  kCoin kCoin | US$227,61 | -7,87% | -16,23% | - | US$449.537 | - |
| 3283 |  SupremeX SXC | US$0,01556 | -9,35% | -3,11% | - | US$447.779 | - |
| 3284 |  TrusterCoin TSC | US$0,01943 | -0,13% | -71,58% | - | US$1.313.909 | - |
| 3285 |  IRON Titanium Token TITAN | US$0,0000006315 | 3,85% | -22,78% | - | US$552.206 | - |
| 3286 |  Metafish FISH | US$0,1341 | -6,99% | 0,00% | - | US$1.513.386 | - |
| 3287 |  MoonSwap MSWAP | US$68,53 | 93,04% | 78,73% | - | US$446.590 | - |
| 3288 |  YFIUP YFIUP | US$0,2287 | -10,65% | -11,25% | - | US$435.972 | - |
| 3289 |  Monsoon Finance MCASH | US$0,2294 | -4,49% | -8,47% | - | US$467.038 | - |
| 3290 |  8Bit Doge BITD | US$0,0007371 | 0,00% | 0,00% | - | US$760.261 | - |
| 3291 |  CoinWind COW | US$1,72 | -1,16% | -3,25% | - | US$459.657 | - |
| 3292 |  Dynamix DYNA | US$0,000000001169 | -1,98% | -0,26% | - | US$641.291 | - |
| 3293 |  Manifold Finance FOLD | US$54,94 | -15,50% | -0,38% | - | US$433.681 | - |
| 3294 |  Ethos Project ETHOS | US$0,1160 | 8,80% | 0,00% | - | US$456.950 | - |
| 3295 |  Chainbing CBG | US$0,1494 | -0,98% | -0,73% | - | US$432.846 | - |
| 3296 |  Tenshi TENSHI | US$0,01314 | -13,57% | 2,61% | - | US$437.723 | - |
| 3297 |  Pikachu Inu PIKACHU | US$0,000000009383 | -25,84% | 0,00% | - | US$429.496 | - |
| 3298 |  ShibaPup SHIBAPUP | US$1,17 | 50,32% | 51,02% | - | US$466.270 | - |
| 3299 |  Wrapped ECOMI WOMI | US$0,006872 | 1,00% | -7,10% | - | US$428.667 | - |
| 3300 |  The Forbidden Forest FORESTPLUS | US$0,03193 | -3,03% | 17,02% | - | US$428.426 | - |
Tabel di atas menampilkan halaman 66 dari total 134 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.