Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Thales THALES | US$1,87 | -1,57% | 23,86% | - | US$79.086,17 | - |
| 4052 |  eBlockStock EBSO | US$0,05430 | -8,57% | -9,35% | - | US$79.095,12 | - |
| 4053 |  SolanaSail SAIL | US$0,1534 | -4,10% | -14,37% | - | US$78.134,95 | - |
| 4054 |  SpacePenguin PNGN | US$0,000000000770 | 74,60% | 48,07% | - | US$79.170,53 | - |
| 4055 |  Caash CASH | US$0,2647 | -12,37% | -20,38% | - | US$169.769 | - |
| 4056 |  867 867 | US$0,000000003506 | -10,73% | -12,52% | - | US$133.668 | - |
| 4057 |  Balloon-X BLX | US$0,001565 | 9,19% | 0,01% | - | US$77.231,56 | - |
| 4058 |  Binance8 B8 | US$0,04178 | -7,50% | 0,00% | - | US$282.431 | - |
| 4059 |  Sugarland SUGAR | US$0,000000002999 | -73,27% | -79,29% | - | US$96.784,59 | - |
| 4060 |  DEXTF Protocol DEXTF | US$0,1532 | 0,31% | -5,55% | - | US$77.103,60 | - |
| 4061 |  Xiglute Coin XGC | US$0,000001160 | -2,51% | -7,94% | - | US$76.166,58 | - |
| 4062 |  DUKE INU TOKEN DUKE | US$0,000002286 | -3,32% | 9,28% | - | US$106.950 | - |
| 4063 |  Moby Dick WOT | US$0,000001121 | -21,55% | 0,00% | - | US$311.779 | - |
| 4064 |  WorldCoin WDC | US$0,08980 | 75,08% | 233,82% | - | US$76.869,88 | - |
| 4065 |  Token TKX TKX | US$0,001133 | -5,55% | -47,63% | - | US$69.253,25 | - |
| 4066 |  OBORTECH OBOT | US$0,08138 | 2,54% | 108,71% | - | US$76.657,57 | - |
| 4067 |  governance ZIL GZIL | US$114,43 | -2,38% | -10,13% | - | US$76.649,34 | - |
| 4068 |  BSC Gold BSCGOLD | US$0,0007628 | 0,64% | 3,23% | - | US$77.136,88 | - |
| 4069 |  YFi Management YEFIM | US$9,26 | 1,32% | -22,39% | - | US$76.511,84 | - |
| 4070 |  Zyro ZYRO | US$0,01374 | 31,38% | 1,15% | - | US$76.557,52 | - |
| 4071 |  Sportemon-Go SGO | US$0,00000001798 | -4,40% | -18,26% | - | US$132.080 | - |
| 4072 |  Velox VLX | US$0,004267 | -13,48% | 8,33% | - | US$418.345 | - |
| 4073 |  Cybertronchain CTC | US$4,36 | -3,15% | 4,63% | - | US$76.001,60 | - |
| 4074 |  NFTPad NFTPAD | US$0,1233 | -6,00% | 11,65% | - | US$179.584 | - |
| 4075 |  RisingSun RSUN | US$0,0009371 | -2,04% | 8,10% | - | US$109.795 | - |
| 4076 |  PowerADA POW | US$0,000007348 | -13,70% | -19,37% | - | US$144.565 | - |
| 4077 |  SideShift Token XAI | US$0,2451 | -6,12% | -5,53% | - | US$75.935,10 | - |
| 4078 |  Don't KYC DKYC | US$0,0004899 | -10,82% | 74,36% | - | US$152.580 | - |
| 4079 |  Eleven Finance ELE | US$1,37 | -3,36% | -7,45% | - | US$140.166 | - |
| 4080 |  NAGA NGC | US$0,2727 | -12,35% | -24,19% | - | US$75.645,66 | - |
| 4081 |  SnowCrash Token NORA | US$0,02915 | -14,41% | -21,04% | - | US$221.554 | - |
| 4082 |  TEAL TEAT | US$0,03833 | -2,78% | -8,71% | - | US$74.643,08 | - |
| 4083 |  Force For Fast FFF | US$0,002608 | -2,31% | -1,06% | - | US$74.696,83 | - |
| 4084 |  Edge EDGE | US$0,2790 | -19,71% | -26,33% | - | US$75.040,80 | - |
| 4085 |  MilkshakeSwap Milk | US$3,75 | -12,14% | 20,61% | - | US$289.507 | - |
| 4086 |  Bitcashpay (new) BCP | US$0,06867 | -4,04% | -11,57% | - | US$184.998 | - |
| 4087 |  Bistroo BIST | US$0,1645 | 2,47% | 36,48% | - | US$161.788 | - |
| 4088 |  Vancat VANCAT | US$0,000000009296 | -12,48% | -17,96% | - | US$84.779,07 | - |
| 4089 |  NFT Gallery NFG | US$0,00006800 | -16,04% | -32,00% | - | US$76.529,23 | - |
| 4090 |  Keep3r BSC Network KP3RB | US$0,2081 | -2,00% | -9,40% | - | US$74.040,78 | - |
| 4091 |  Open Rights Exchange ORE | US$0,1828 | -2,31% | -4,38% | - | US$74.093,20 | - |
| 4092 |  Bzzone BZZONE | US$12,23 | -14,65% | -13,81% | - | US$183.833 | - |
| 4093 |  Lotus Lotus | US$0,000007741 | -19,02% | 0,00% | - | US$152.084 | - |
| 4094 |  OEC FIL FILK | US$63,85 | -4,40% | -8,86% | - | US$73.748,79 | - |
| 4095 |  Swampy SWAMP | US$0,8878 | -9,48% | -18,43% | - | US$148.492 | - |
| 4096 |  UCX UCX | US$0,2718 | 0,02% | 13,34% | - | US$73.251,46 | - |
| 4097 |  Astronaut NAUT | US$0,8108 | 0,29% | 14,22% | - | US$444.848 | - |
| 4098 |  HOPPY HOP | US$0,00000005795 | -16,27% | -22,90% | - | US$139.894 | - |
| 4099 |  SUP SUP | US$21,92 | -15,56% | -17,12% | - | US$72.581,82 | - |
| 4100 |  Derived DVDX | US$0,04137 | -17,38% | 0,00% | - | US$108.843 | - |
Tabel di atas menampilkan halaman 82 dari total 134 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.