Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MOTIV Protocol MOV | US$0,01665 | 17,27% | 42,02% | - | US$23.753,53 | - |
| 4602 |  Degen Protocol DGN | US$1,95 | -12,14% | -9,76% | - | US$26.361,07 | - |
| 4603 |  Coin Discovery CODI | US$0,01693 | -3,80% | -5,98% | - | US$43.784,94 | - |
| 4604 |  Mofi Finance MOFI | US$0,01070 | 7,06% | -2,90% | - | US$23.584,84 | - |
| 4605 |  Sasuke Inu SINU | US$0,00001163 | 42,03% | -67,87% | - | US$23.594,34 | - |
| 4606 |  Orica ORI | US$0,07854 | 6,07% | -17,06% | - | US$45.842,45 | - |
| 4607 |  SaylorCake SCAKE | US$0,0000004311 | -9,88% | -80,83% | - | US$23.608,17 | - |
| 4608 |  Gooreo GOOREO | US$0,09871 | -1,11% | 92,00% | - | US$41.106,07 | - |
| 4609 |  Digital Bank of Africa DBA | US$23,48 | -13,75% | 0,00% | - | US$127.011 | - |
| 4610 |  Revolotto RVL | US$0,1420 | 4,17% | 34,58% | - | US$53.717,24 | - |
| 4611 |  HiFi Gaming Society HIFI | US$0,003422 | 0,19% | 3,85% | - | US$99.092,94 | - |
| 4612 |  3x Short Tezos Token XTZBEAR | US$0,000001517 | 17,50% | 19,47% | - | US$23.158,33 | - |
| 4613 |  ForceCowBoy FCB | US$0,00006146 | 4,54% | -19,63% | - | US$39.354,39 | - |
| 4614 |  BabySpaceFloki BSF | US$0,000000000623 | -17,51% | 36,08% | - | US$45.064,90 | - |
| 4615 |  Portal PORTAL | US$0,0007529 | -8,01% | 10,35% | - | US$22.866,82 | - |
| 4616 |  DOJO DOJO | US$0,00000001414 | -2,94% | -23,75% | - | US$22.946,80 | - |
| 4617 |  Zafira ZFAI | US$0,004618 | -7,52% | -42,08% | - | US$31.985,90 | - |
| 4618 |  Tamy Token TMT | US$0,05475 | -0,05% | 7,30% | - | US$22.888,56 | - |
| 4619 |  Fire Token FIRE | US$0,0004330 | -19,35% | 17,02% | - | US$22.795,80 | - |
| 4620 |  Aloha ALOHA | US$0,02069 | -9,81% | 4,84% | - | US$22.737,63 | - |
| 4621 |  Fruit Fighters FOOFIGHT | US$0,00000006836 | -13,64% | 0,00% | - | US$22.789,06 | - |
| 4622 |  CatBread CATBREAD | US$0,000000002196 | 6,77% | 47,73% | - | US$39.248,73 | - |
| 4623 |  EIDOS EIDOS | US$0,00008297 | 2,19% | -0,82% | - | US$22.608,51 | - |
| 4624 |  HakunaMatata (new) HKUN | US$0,0003111 | -16,00% | 13,83% | - | US$37.504,03 | - |
| 4625 |  NFTD Protocol NFTD | US$1,68 | 0,04% | 0,03% | - | US$22.464,89 | - |
| 4626 |  Xeta Reality XETA | US$0,002248 | -6,82% | 18,67% | - | US$46.805,50 | - |
| 4627 |  MY Ceremonial Event MYCE | US$0,03400 | 0,08% | 0,00% | - | US$22.246,93 | - |
| 4628 |  Dexit Finance DXT | US$0,001513 | -4,58% | -14,06% | - | US$39.568,20 | - |
| 4629 |  Safe Shield SFSHLD | US$0,000000001017 | 1,91% | 2,68% | - | US$22.249,99 | - |
| 4630 |  Bali Coin BALI | US$0,04231 | -10,97% | 53,74% | - | US$22.144,20 | - |
| 4631 |  SafeHamsters SAFEHAMSTERS | US$0,000002888 | -11,67% | -23,77% | - | US$79.984,55 | - |
| 4632 |  Unicap.finance UCAP | US$0,4870 | -0,57% | 11,58% | - | US$22.073,94 | - |
| 4633 |  GameFi Protocol GFI | US$0,3307 | -3,52% | 4,15% | - | US$31.089,55 | - |
| 4634 |  BuffaloSwap BUFF | US$0,007534 | -15,29% | -41,90% | - | US$33.077,69 | - |
| 4635 |  Morpher MPH | US$0,03109 | -1,52% | 7,12% | - | US$21.923,52 | - |
| 4636 |  INLOCK ILK | US$0,01665 | -5,61% | 0,40% | - | US$21.956,78 | - |
| 4637 |  Hachiko Inu INU | US$0,00000002412 | -7,39% | -15,25% | - | US$22.145,07 | - |
| 4638 |  GameStop tokenized stock FTX GME | US$181,89 | -1,83% | -0,90% | - | US$39.454,38 | - |
| 4639 |  UltimoGG ULTGG | US$0,000000005351 | -6,97% | -9,80% | - | US$47.119,87 | - |
| 4640 |  FOMO BABY FOMOBABY | US$0,0009275 | -10,52% | -56,12% | - | US$97.925,95 | - |
| 4641 |  FRAKT Token FRKT | US$0,2574 | 6,21% | -26,20% | - | US$21.758,93 | - |
| 4642 |  NanTrade NAN | US$0,1705 | -8,40% | -1,54% | - | US$21.150,17 | - |
| 4643 |  Decentralized Mining Exchange DMC | US$0,05640 | -0,09% | -0,49% | - | US$21.631,58 | - |
| 4644 |  OneSwap DAO Token ONES | US$0,8701 | -0,15% | 8,42% | - | US$21.845,23 | - |
| 4645 |  RobiniaSwap Token RBS | US$0,2307 | -8,04% | 5,63% | - | US$46.037,25 | - |
| 4646 |  Ziktalk ZIK | US$0,001774 | 18,29% | 22,43% | - | US$21.721,18 | - |
| 4647 |  MoonX MoonX | US$0,2132 | -15,68% | 11,72% | - | US$39.376,95 | - |
| 4648 |  Cacti Club CACTI | US$0,008553 | -27,40% | -16,75% | - | US$130.116 | - |
| 4649 |  UniWhales UWL | US$1,42 | -3,14% | 13,37% | - | US$21.553,25 | - |
| 4650 |  ROBINOS RBN | US$0,02098 | -2,93% | 7,51% | - | US$34.987,56 | - |
Tabel di atas menampilkan halaman 93 dari total 134 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.