Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Story STORY | US$0,0003868 | -3,77% | -19,85% | - | US$13.296,84 | - |
| 4852 |  SpankChain SPANK | US$0,02626 | 19,92% | 37,10% | - | US$13.220,44 | - |
| 4853 |  My Pet Social MPS | US$0,0001086 | -5,13% | -52,68% | - | US$13.144,45 | - |
| 4854 |  Tcake TCAKE | US$0,004420 | -3,60% | -1,46% | - | US$21.901,14 | - |
| 4855 |  Night Life Crypto NLIFE | US$1,26 | -3,76% | -10,50% | - | US$35.398,37 | - |
| 4856 |  Kaiken Shiba KSHIB | US$0,000000000003 | -6,71% | -18,50% | - | US$106.991 | - |
| 4857 |  SwapDEX SDX | US$0,08859 | -5,84% | -5,90% | - | US$12.942,51 | - |
| 4858 |  Dextoken DEXG | US$5,19 | -86,98% | -10,49% | - | US$12.911,42 | - |
| 4859 |  Libfx LIBFX | US$0,01597 | -0,49% | 2,14% | - | US$12.886,46 | - |
| 4860 |  LoserChick EGG EGG | US$0,3316 | 3,77% | 2,53% | - | US$37.214,35 | - |
| 4861 |  Rowan Token RWN | US$0,003100 | -6,29% | 2,95% | - | US$12.747,64 | - |
| 4862 |  Piggy Bank Token PIGGY | US$0,000000001974 | -8,20% | -11,94% | - | US$16.575,55 | - |
| 4863 |  Nuketoken NUKE | US$0,000000002450 | -10,97% | -12,88% | - | US$22.602,22 | - |
| 4864 |  safeswap.online SWAP | US$0,9903 | 8,85% | -37,73% | - | US$48.971,26 | - |
| 4865 |  Travel Care TRAVEL | US$0,000002173 | -1,66% | 12,23% | - | US$22.918,13 | - |
| 4866 |  Mirrored Facebook Inc mFB | US$330,25 | -4,35% | -3,68% | - | US$12.723,72 | - |
| 4867 |  ECHO TECH COIN ECOT | US$0,02509 | -21,68% | -34,37% | - | US$17.076,80 | - |
| 4868 |  BitcoinX BCX | US$0,0009583 | 3,98% | 28,90% | - | US$12.624,39 | - |
| 4869 |  Polyroll ROLL | US$0,02670 | -6,98% | 39,95% | - | US$12.665,86 | - |
| 4870 |  Decentralized Nations DENA | US$4,39 | 0,73% | -1,53% | - | US$12.595,91 | - |
| 4871 |  En-Tan-Mo ETM | US$0,01718 | -4,49% | 11,77% | - | US$12.591,37 | - |
| 4872 |  Shiba Puppy ShibaPuppy | US$0,0000002421 | -20,42% | 0,00% | - | US$83.807,16 | - |
| 4873 |  BeeKan BKBT | US$0,0005353 | -6,73% | 8,96% | - | US$12.317,48 | - |
| 4874 |  Kombai Inu KOMBAI | US$0,000000000895 | -17,22% | 235,61% | - | US$12.447,57 | - |
| 4875 |  Rezerve RZRV | US$0,1469 | -19,32% | 11,87% | - | US$12.440,34 | - |
| 4876 |  Culture Ticket Chain CTC | US$0,001130 | -4,63% | -17,08% | - | US$12.449,44 | - |
| 4877 |  MIMOSA MIMO | US$0,1850 | -1,05% | 46,83% | - | US$12.421,70 | - |
| 4878 |  AzeusX AZX | US$0,07079 | 28,26% | -32,65% | - | US$12.343,55 | - |
| 4879 |  Oiler Network OIL | US$0,6722 | 0,04% | -1,17% | - | US$12.274,06 | - |
| 4880 |  Dogira DOGIRA | US$0,005379 | -7,82% | 11,12% | - | US$41.975,19 | - |
| 4881 |  Octans OCTA | US$0,00000001197 | -7,19% | -3,86% | - | US$21.112,72 | - |
| 4882 |  CaribMarsX CMX | US$0,000005033 | -14,19% | -26,18% | - | US$17.725,87 | - |
| 4883 |  peachfolio PCHF | US$0,001698 | -5,97% | -10,10% | - | US$21.356,96 | - |
| 4884 |  ClassZZ CZZ | US$0,03876 | -11,73% | -3,92% | - | US$12.038,33 | - |
| 4885 |  TUNE TOKEN TUNE | US$0,001080 | -3,56% | -8,48% | - | US$11.713,97 | - |
| 4886 |  Drip Network DRIP | US$14,87 | 2,42% | -3,46% | - | US$28.105,85 | - |
| 4887 |  YouLive Coin UC | US$0,00009479 | -5,16% | 9,54% | - | US$12.352,27 | - |
| 4888 |  Amy Finance AMY | US$0,03658 | 0,00% | 0,00% | - | US$11.883,57 | - |
| 4889 |  Goldcoin GLC | US$0,1341 | 0,03% | 13,79% | - | US$11.812,94 | - |
| 4890 |  Gomics GOM | US$0,002155 | 4,31% | -1,25% | - | US$11.635,61 | - |
| 4891 |  MM Token MM | US$2,73 | 0,30% | 1,17% | - | US$11.612,66 | - |
| 4892 |  SteakBankFinance SBF | US$0,001341 | -8,54% | -26,87% | - | US$28.076,75 | - |
| 4893 |  Bankcoin BANK | US$0,0007703 | 28,80% | 52,84% | - | US$15.261,74 | - |
| 4894 |  Plethori PLE | US$0,05283 | -3,77% | 1,64% | - | US$11.550,58 | - |
| 4895 |  SUCCESS INU SUCCESS | US$0,000000004499 | -4,12% | 2,53% | - | US$13.708,34 | - |
| 4896 |  HoneyFarm BEAR | US$8,06 | 7,48% | -64,55% | - | US$18.635,33 | - |
| 4897 |  KRYZA Network KRN | US$0,000002370 | -8,48% | 8,22% | - | US$11.399,14 | - |
| 4898 |  Space Monkey SPMK | US$0,000003960 | -15,71% | 0,00% | - | US$29.363,66 | - |
| 4899 |  Dragon Warrior GON+ | US$0,01786 | -23,16% | -67,94% | - | US$28.460,37 | - |
| 4900 |  DangerMoon DANGERMOON | US$0,000000003641 | -10,84% | -27,95% | - | US$17.076,41 | - |
Tabel di atas menampilkan halaman 98 dari total 134 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.