Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NVIDIA tokenized stock FTX NVDA | US$225,80 | 2,08% | 3,41% | - | US$7.135,37 | - |
| 5052 |  POP POP! | US$0,2408 | -3,87% | -21,61% | - | US$7.123,33 | - |
| 5053 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -7,30% | -4,98% | - | - | - |
| 5054 |  Bat True Share BTS | US$2,82 | 1,09% | -0,28% | - | US$8.171,48 | - |
| 5055 |  CATO CATO | US$0,006887 | -5,12% | 78,39% | - | US$7.043,78 | - |
| 5056 |  Neeva Defi NVA | US$0,4038 | -0,31% | -14,29% | - | US$7.049,50 | - |
| 5057 |  BitSong BTSG | US$0,1533 | -6,88% | -5,81% | - | US$7.027,25 | - |
| 5058 |  Arctic Finance AURORA | US$0,3085 | 55,88% | 35,53% | - | US$6.874,57 | - |
| 5059 |  RugSeekers SEEK | US$0,000000006225 | -5,44% | -2,60% | - | - | - |
| 5060 |  BIOKKOIN BKKG | US$20,25 | 1,27% | 0,70% | - | US$6.960,64 | - |
| 5061 |  Flourish Coin FLRS | US$0,000000000445 | 21,94% | 0,68% | - | US$6.939,27 | - |
| 5062 |  SOLBERRY SOLBERRY | US$0,01112 | -7,28% | -20,02% | - | US$6.927,61 | - |
| 5063 |  GMX GMX | US$24,61 | -0,16% | 3,60% | - | US$6.912,89 | - |
| 5064 |  UniCandy UCD | US$0,2379 | -1,83% | 17,31% | - | US$6.888,43 | - |
| 5065 |  TetraHedra TTH | US$0,01434 | -1,62% | -20,96% | - | US$17.882,82 | - |
| 5066 |  ZenSports SPORTS | US$0,0001521 | 1,61% | 83,54% | - | US$6.856,14 | - |
| 5067 |  Life Token LTN | US$0,0000001116 | -16,28% | -9,34% | - | - | - |
| 5068 |  GameZilla GZILA | US$0,01228 | -11,22% | -12,87% | - | US$19.539,28 | - |
| 5069 |  Baitcoin BAIT | US$0,00008762 | -4,91% | 8,92% | - | US$16.451,64 | - |
| 5070 |  Trade.win TWI | US$0,1401 | 11,21% | -2,07% | - | US$6.998,60 | - |
| 5071 |  CHAINFI CNFI | US$0,002508 | -33,88% | -37,51% | - | US$21.112,04 | - |
| 5072 |  SCV.finance Token SCV | US$0,0004141 | -6,22% | -6,39% | - | US$370,15 | - |
| 5073 |  Dina DINA | US$0,00006153 | -1,58% | -21,90% | - | US$114.749 | - |
| 5074 |  PeerEx PERX | US$0,001218 | -16,15% | 4,62% | - | US$6.635,33 | - |
| 5075 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004827 | -2,17% | 2,71% | - | US$6.595,33 | - |
| 5076 |  Apple tokenized stock Bittrex AAPL | US$148,68 | -1,62% | 3,51% | - | US$6.578,58 | - |
| 5077 |  TendieSwap TENDIE | US$0,4728 | 10,61% | 15,00% | - | - | - |
| 5078 |  Twitter tokenized stock FTX TWTR | US$62,49 | -5,87% | -1,30% | - | US$6.580,29 | - |
| 5079 |  Omlira OML | US$0,02491 | 5,84% | 7,42% | - | US$6.579,31 | - |
| 5080 |  Google tokenized stock Bittrex GOOGL | US$2.793,95 | -2,88% | -1,02% | - | US$6.549,38 | - |
| 5081 |  Alpha Kombat ALKOM | US$0,0007623 | -0,77% | -11,77% | - | - | - |
| 5082 |  Joker Coin JOKER | US$0,001587 | -9,84% | -21,57% | - | US$15.099,11 | - |
| 5083 |  Matic Aave Interest Bearing AAVE MAAAVE | US$302,91 | -3,74% | -1,04% | - | US$7.256,39 | - |
| 5084 |  UrGaming URG | US$0,000000001351 | -9,29% | 12,68% | - | US$14.652,99 | - |
| 5085 |  Copycat Finance COPYCAT | US$0,02389 | -7,60% | -16,94% | - | US$8.053,52 | - |
| 5086 |  Vira-lata Finance REAU | US$0,000000004785 | -8,10% | -5,57% | - | US$9.133,05 | - |
| 5087 |  Scientix SCIX | US$3,20 | -5,77% | -31,36% | - | US$19.576,11 | - |
| 5088 |  Welnance finance WEL | US$0,3364 | 5,88% | -95,22% | - | US$21.721,83 | - |
| 5089 |  BiTToken BITT | US$0,2282 | -3,45% | -8,06% | - | US$6.337,52 | - |
| 5090 |  ADAFlect ADAFLECT | US$0,000003114 | -5,16% | -22,59% | - | US$24.653,71 | - |
| 5091 |  Berry BERRY | US$0,001864 | -5,85% | 0,00% | - | US$6.426,98 | - |
| 5092 |  PathFund PATH | US$0,000000003075 | -4,50% | -9,37% | - | - | - |
| 5093 |  MORK MORK | US$2,81 | -7,89% | -9,14% | - | US$6.425,06 | - |
| 5094 |  ThingsOperatingSystem TOS | US$0,0006346 | -11,78% | -3,75% | - | US$6.375,56 | - |
| 5095 |  Prophecy PRY | US$0,008758 | -6,47% | -14,16% | - | US$6.348,45 | - |
| 5096 |  Libonomy LBY | US$0,5269 | -7,80% | 68,87% | - | US$6.314,97 | - |
| 5097 |  Galaxy Wallet GC | US$0,002720 | -13,83% | -53,39% | - | US$6.338,18 | - |
| 5098 |  Hare Token HARE | US$0,000000000000 | -4,71% | 15,59% | - | US$19.270,20 | - |
| 5099 |  Social Rocket ROCKS | US$0,1005 | -5,89% | -6,30% | - | US$6.293,55 | - |
| 5100 |  Algory Project ALG | US$0,1917 | 2,56% | 5,37% | - | US$6.248,38 | - |
Tabel di atas menampilkan halaman 102 dari total 134 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.