Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ENERGY Token ENERGY | US$0,004131 | -13,23% | 9,91% | - | US$3.664,46 | - |
| 5252 |  DDS.Store DDS | US$1,07 | -3,28% | 2,31% | - | US$3.620,80 | - |
| 5253 |  Matic Aave Interest Bearing LINK MALINK | US$28,52 | 4,23% | 6,36% | - | US$4.369,88 | - |
| 5254 |  Zero Exchange ZERO | US$0,007750 | -7,17% | -23,92% | - | US$3.595,74 | - |
| 5255 |  LEVELG LEVELG | US$0,04974 | 39,25% | 11,18% | - | US$3.579,01 | - |
| 5256 |  Crypto Village Accelerator CVAG | US$0,0000001004 | -0,62% | -7,50% | - | US$3.555,92 | - |
| 5257 |  The HUSL HUSL | US$3,47 | -4,33% | 2,97% | - | US$3.543,24 | - |
| 5258 |  Military Finance MIL | US$0,000001920 | -2,03% | 1,05% | - | US$3.534,29 | - |
| 5259 |  MDsquare TMED | US$0,0001199 | -0,07% | -4,54% | - | US$3.433,04 | - |
| 5260 |  PieDAO Balanced Crypto Pie BCP | US$4,14 | -0,76% | 20,06% | - | US$3.417,46 | - |
| 5261 |  DeFinity DEFX | US$0,04762 | 2,26% | -15,45% | - | US$3.398,18 | - |
| 5262 |  FarmHero HONOR | US$0,002180 | -13,16% | -25,68% | - | US$6.498,96 | - |
| 5263 |  Melo Token MELO | US$0,000002618 | -2,07% | 3,39% | - | US$3.360,85 | - |
| 5264 |  XFai XFIT | US$0,01719 | 0,05% | -0,90% | - | US$3.336,75 | - |
| 5265 |  Dice DICE | US$0,000005070 | 56,02% | 237,99% | - | US$3.587,24 | - |
| 5266 |  EL RUNE - Rune.Game EL | US$1,61 | 21,95% | 25,47% | - | US$3.448,13 | - |
| 5267 |  Hyper Deflate HDFL | US$0,00000003837 | -2,65% | 3,16% | - | US$3.654,34 | - |
| 5268 |  DOOR DOOR | US$0,4632 | -0,69% | -11,41% | - | US$3.283,73 | - |
| 5269 |  Converter.Finance CON | US$0,08528 | -1,38% | -5,91% | - | US$3.274,43 | - |
| 5270 |  JDI Yield JDI | US$0,01765 | -0,84% | -6,62% | - | US$6.683,18 | - |
| 5271 |  TranslateMe Network Token TMN | US$0,005289 | -5,73% | 92,17% | - | US$3.264,16 | - |
| 5272 |  The Pablo Token PABLO | US$0,00000001540 | 2,00% | -1,91% | - | US$3.285,98 | - |
| 5273 |  GOGO.finance GOGO | US$5,64 | -19,24% | -20,33% | - | US$3.279,02 | - |
| 5274 |  Gric Coin GC | US$0,3243 | -2,22% | 7,16% | - | US$3.242,54 | - |
| 5275 |  XPToken.io XPT | US$0,4634 | -9,89% | -51,97% | - | US$3.243,56 | - |
| 5276 |  ARTX Trading ARTX | US$0,1772 | 0,20% | -27,12% | - | US$3.117,00 | - |
| 5277 |  SaturnV Gold v2 SATVGv2 | US$0,002755 | 61,19% | -0,41% | - | US$3.105,70 | - |
| 5278 |  Alkemi Network DAO Token ALK | US$0,2214 | -21,39% | -21,72% | - | US$3.066,37 | - |
| 5279 |  OFI.CASH OFI | US$0,009286 | -3,07% | 3,28% | - | US$3.085,11 | - |
| 5280 |  Future FTR | US$4,48 | -6,57% | -14,37% | - | US$3.051,27 | - |
| 5281 |  NEF RUNE - Rune.Game NEF | US$1,17 | 22,78% | 23,25% | - | US$3.125,59 | - |
| 5282 |  Polkatrain POLT | US$0,03640 | -1,61% | 8,98% | - | US$2.977,03 | - |
| 5283 |  Fashion Coin FSHN | US$0,0000004300 | -2,03% | -4,02% | - | US$2.963,94 | - |
| 5284 |  WenMoon WENMOON | US$0,0000006834 | -3,66% | -6,53% | - | US$3.261,49 | - |
| 5285 |  Bored Museum BORED | US$0,0000004221 | -7,48% | -21,02% | - | US$2.954,70 | - |
| 5286 |  Trade Butler Bot TBB | US$108,06 | -7,48% | 28,06% | - | US$2.943,87 | - |
| 5287 |  Blocktyme BTYM | US$0,001419 | -6,95% | -16,69% | - | US$2.887,17 | - |
| 5288 |  QChi Chain QHC | US$0,002673 | 21,80% | 22,45% | - | US$2.914,47 | - |
| 5289 |  Big Bang Game Coin BBGC | US$0,00004457 | -2,90% | -7,72% | - | US$2.908,64 | - |
| 5290 |  Silvertoken SLVT | US$24,17 | -9,68% | 2,85% | - | US$2.899,93 | - |
| 5291 |  TIR RUNE - Rune.Game TIR | US$1,31 | 20,29% | 18,75% | - | US$3.167,28 | - |
| 5292 |  Infinity Economics XIN | US$0,002523 | -1,95% | 1,21% | - | US$2.866,58 | - |
| 5293 |  Vodi X VDX | US$0,001226 | -23,68% | 8,21% | - | US$2.849,03 | - |
| 5294 |  VNDC VNDC | US$0,00004271 | -0,38% | -0,30% | - | US$2.816,97 | - |
| 5295 |  SAFE Community Token SAFECOM | US$0,0000002566 | -17,99% | -7,35% | - | US$2.801,59 | - |
| 5296 |  Eska ESK | US$0,02178 | 9,98% | 30,97% | - | US$2.764,83 | - |
| 5297 |  Emrals EMRALS | US$0,02232 | -8,68% | 6,13% | - | US$2.790,66 | - |
| 5298 |  Etheroll DICE | US$9,41 | -2,58% | 1,70% | - | US$2.732,27 | - |
| 5299 |  AK12 AK12 | US$0,1654 | -0,62% | 0,22% | - | US$2.710,98 | - |
| 5300 |  Ideanet Token INET | US$0,2900 | -49,99% | -71,00% | - | US$2.702,75 | - |
Tabel di atas menampilkan halaman 106 dari total 134 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.