Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NFTSwaps SWAPS | US$0,06975 | -4,28% | -13,08% | - | US$671,74 | - |
| 5552 |  DragonBite $BITE | US$0,004743 | -3,27% | -0,19% | - | US$566,63 | - |
| 5553 |  UniDexGas UNDG | US$25,67 | -2,68% | 6,22% | - | US$560,17 | - |
| 5554 |  Bananatok BNA | US$0,007365 | 3,96% | -40,81% | - | US$550,79 | - |
| 5555 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$105,48 | -4,36% | -1,74% | - | US$543,20 | - |
| 5556 |  Predix Network PRDX | US$0,07451 | -0,89% | -1,24% | - | US$528,20 | - |
| 5557 |  FairEclipse FECLIPSE | US$0,000000001286 | -3,49% | 2,56% | - | US$834,91 | - |
| 5558 |  LifetionCoin LTP | US$0,01610 | 5,94% | 42,48% | - | US$521,88 | - |
| 5559 |  Ledgity LTY | US$0,006698 | -0,31% | -8,35% | - | US$517,61 | - |
| 5560 |  Maya Preferred MAYP | US$67.066,74 | -18,69% | -10,93% | - | US$509,67 | - |
| 5561 |  ShapePay SPP | US$0,003871 | -3,02% | 10,86% | - | US$508,07 | - |
| 5562 |  EncrypGen DNA | US$0,06028 | -7,92% | 9,59% | - | US$506,57 | - |
| 5563 |  Bitcoin Banana BIBA | US$0,00000001370 | -14,36% | 0,00% | - | US$503,64 | - |
| 5564 |  ACDX Exchange Governance Token ACXT | US$0,07004 | -2,25% | -14,79% | - | US$498,45 | - |
| 5565 |  Universal Protocol Token UPT | US$0,003733 | -5,73% | -6,98% | - | US$495,30 | - |
| 5566 |  Rewards RWD | US$0,004245 | -3,28% | -15,58% | - | US$495,89 | - |
| 5567 |  Aspire ASP | US$0,01779 | -19,88% | 43,31% | - | US$475,15 | - |
| 5568 |  SPRINK SPRINK | US$0,1186 | -2,28% | 5,90% | - | US$472,91 | - |
| 5569 |  SaltSwap Finance SALT | US$0,01229 | -3,06% | -0,97% | - | US$702,36 | - |
| 5570 |  Omega Protocol Money OPM | US$0,000004463 | -20,95% | 31,43% | - | US$470,31 | - |
| 5571 |  Ethersocks SOX | US$225,76 | -2,51% | 3,57% | - | US$468,83 | - |
| 5572 |  Arbis Finance ARBIS | US$0,000008103 | 0,00% | 0,00% | - | US$455,42 | - |
| 5573 |  Birthday Cake BDAY | US$0,005849 | 2,02% | 1,25% | - | US$621,03 | - |
| 5574 |  ELD RUNE - Rune.Game ELD | US$1,20 | 10,79% | 4,44% | - | US$466,19 | - |
| 5575 |  DigiDinar DDR | US$0,01943 | -4,93% | 1,91% | - | US$392,07 | - |
| 5576 |  HeartBout Pay HP | US$0,001867 | -5,73% | 8,52% | - | US$444,30 | - |
| 5577 |  Ethereum Chain Token ECT | US$0,000001771 | -3,51% | 1,50% | - | US$444,70 | - |
| 5578 |  Curio Governance CGT | US$0,1508 | -5,04% | -60,79% | - | US$441,80 | - |
| 5579 |  Camp CAMP | US$0,0002410 | -7,36% | -16,87% | - | US$436,53 | - |
| 5580 |  Extend Finance EXF | US$0,0006012 | -5,67% | -5,29% | - | US$1.026,16 | - |
| 5581 |  ProperSix PSIX | US$0,0007550 | -2,82% | 7,85% | - | US$431,24 | - |
| 5582 |  Deswap DAW | US$0,03250 | 8,35% | 41,30% | - | US$426,93 | - |
| 5583 |  Bakumatsu Swap Finance RYMA | US$0,01384 | -2,82% | -17,08% | - | US$419,04 | - |
| 5584 |  Simba Empire SIM | US$0,0001625 | 2,65% | 7,29% | - | US$617,41 | - |
| 5585 |  Pteria PTERIA | US$0,01520 | 8,59% | -96,83% | - | US$414,61 | - |
| 5586 |  CleanOcean CLEANOCEAN | US$0,000000001365 | -8,25% | -8,82% | - | US$6.671,43 | - |
| 5587 |  Chow Chow CHOW | US$0,003476 | -2,46% | 36,73% | - | US$408,73 | - |
| 5588 |  Yfi.mobi YFIM | US$12,87 | -1,98% | 6,84% | - | US$406,80 | - |
| 5589 |  Codex CDEX | US$0,00004161 | -44,17% | 16,30% | - | US$399,77 | - |
| 5590 |  Goatcoin GOAT | US$291,97 | -6,07% | -10,19% | - | US$911,56 | - |
| 5591 |  g9tro Crowdfunding Platform G9TRO | US$0,007509 | -39,70% | 52,49% | - | US$393,14 | - |
| 5592 |  Lonelyfans LOF | US$0,000000001966 | -5,06% | -12,69% | - | US$4.058,81 | - |
| 5593 |  BitCanna BCNA | US$0,1145 | -3,63% | 7,35% | - | US$389,28 | - |
| 5594 |  DegenVC DGVC | US$0,6361 | -2,34% | -2,87% | - | US$390,26 | - |
| 5595 |  XCOM XC | US$0,004319 | -0,76% | 5,82% | - | US$387,92 | - |
| 5596 |  BioNTech tokenized stock Bittrex BNTX | US$276,13 | 3,87% | 9,51% | - | US$380,34 | - |
| 5597 |  BSC FARM BSC | US$0,1119 | 40,15% | 15,75% | - | US$515,24 | - |
| 5598 |  Swirl Cash SWIRL | US$0,1349 | -5,80% | -6,06% | - | US$981,36 | - |
| 5599 |  UniPower POWER | US$0,5695 | -2,44% | -32,54% | - | US$497,03 | - |
| 5600 |  MoonMoon MOONMOON | US$0,000000000638 | -2,33% | 1,05% | - | US$769,01 | - |
Tabel di atas menampilkan halaman 112 dari total 134 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.