Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Gastrocoin GTC | US$0,002484 | -33,04% | 53,48% | - | US$329,45 | - |
| 5602 |  Libera LIB | US$1,18 | -2,27% | 6,48% | - | US$362,16 | - |
| 5603 |  Rank Token RANK | US$0,0005600 | -3,72% | -21,17% | - | US$361,12 | - |
| 5604 |  Sav3Token SAV3 | US$0,06524 | -2,22% | 6,58% | - | US$360,53 | - |
| 5605 |  Marshmallowdefi MASH | US$0,006268 | -1,70% | -14,21% | - | US$2.215,89 | - |
| 5606 |  Hub - Human Trust Protocol HUB | US$0,007832 | 9,65% | -25,05% | - | US$358,60 | - |
| 5607 |  ITEN ITEN | US$0,00009703 | -63,61% | -12,42% | - | US$356,36 | - |
| 5608 |  Pofi POFI | US$0,08509 | -5,88% | 10,27% | - | US$492,62 | - |
| 5609 |  Bearn BFI | US$19,43 | -4,28% | -2,05% | - | US$716,64 | - |
| 5610 |  Eternal Oasis ETOS | US$3,00 | 0,02% | -29,89% | - | US$351,66 | - |
| 5611 |  Ultra Clear UCR | US$0,01246 | -5,99% | -9,40% | - | US$346,35 | - |
| 5612 |  BioNTech tokenized stock FTX BNTX | US$285,97 | 5,43% | 13,70% | - | US$291,00 | - |
| 5613 |  Hamtaro HAMTARO | US$0,000000000461 | -8,06% | -4,62% | - | US$791,25 | - |
| 5614 |  Socean Staked Sol SCNSOL | US$188,52 | 8,43% | 0,00% | - | US$331,59 | - |
| 5615 |  Binance Smart Chain Girl BSCGIRL | US$0,009500 | -9,51% | -10,38% | - | US$330,01 | - |
| 5616 |  ORS Group ORS | US$0,003990 | 9,07% | -8,13% | - | US$327,57 | - |
| 5617 |  Ystar YSR | US$0,001760 | -0,55% | -6,88% | - | US$327,21 | - |
| 5618 |  Milk Token MILK | US$0,000000001434 | -6,08% | 0,60% | - | US$7.343,63 | - |
| 5619 |  Brickchain Finance BRICK | US$0,0001178 | -1,54% | -22,21% | - | US$437,61 | - |
| 5620 |  GETART GAX | US$0,001907 | -5,44% | -11,57% | - | US$322,04 | - |
| 5621 |  ITH RUNE - Rune.Game ITH | US$0,7776 | 5,45% | 4,00% | - | US$382,62 | - |
| 5622 |  ThunderSwap TNDR | US$0,005827 | 0,65% | -0,33% | - | US$681,82 | - |
| 5623 |  Dune Network DUN | US$0,004978 | -5,73% | 8,52% | - | US$304,92 | - |
| 5624 |  Volt ACDC | US$0,0001402 | 16,92% | 36,95% | - | US$303,59 | - |
| 5625 |  Charitas CHAR | US$0,0004994 | -5,21% | -1,13% | - | US$369,73 | - |
| 5626 |  The global index chain TGIC | US$0,01300 | 62,44% | 60,47% | - | US$299,61 | - |
| 5627 |  Xdef Finance XDEF2 | US$0,5277 | -2,51% | 6,40% | - | US$298,04 | - |
| 5628 |  Matador Token MTDR | US$0,00000001020 | 0,02% | 3,03% | - | US$294,67 | - |
| 5629 |  CRYPTO PHOENIX CPHX | US$0,000000000651 | -2,16% | 13,90% | - | US$292,90 | - |
| 5630 |  Five Star Coin FSC | US$0,07342 | -6,52% | 8,52% | - | US$290,37 | - |
| 5631 |  The Lab Finance LABO | US$0,007118 | -5,41% | -2,40% | - | US$3.035,04 | - |
| 5632 |  Mozart Finance MELODY | US$0,003100 | 7,64% | -0,71% | - | US$286,19 | - |
| 5633 |  Golden Ratio Coin GOLDR | US$0,06003 | -5,65% | 4,37% | - | US$281,62 | - |
| 5634 |  Crypto Price Index CPI | US$0,1099 | 37,40% | 50,34% | - | US$282,15 | - |
| 5635 |  Hyper Credit Network HPAY | US$0,0004000 | 0,02% | 33,33% | - | US$281,36 | - |
| 5636 |  DiamondToken DIAMOND | US$88,43 | -5,21% | -3,81% | - | US$431,66 | - |
| 5637 |  Carillonium finance CAROM | US$0,000000001338 | -6,54% | -0,15% | - | US$709,07 | - |
| 5638 |  Non-Fungible TOKE TOKE | US$0,002291 | -1,95% | -10,43% | - | US$274,18 | - |
| 5639 |  Monster Slayer Cash MSC | US$0,03827 | -3,16% | 0,84% | - | US$444,16 | - |
| 5640 |  0cash ZCH | US$0,005102 | -13,14% | 1,12% | - | US$265,31 | - |
| 5641 |  Torex TOR | US$0,04478 | -2,34% | 27,06% | - | US$264,33 | - |
| 5642 |  Samurai SAM | US$1,22 | -2,22% | 7,16% | - | US$259,65 | - |
| 5643 |  Chihuahuax CHIHUA | US$0,000000000759 | 3,25% | -22,61% | - | US$177,98 | - |
| 5644 |  Diamonds Alaska Malamuted DAM | US$0,000003560 | 4,71% | 8,20% | - | US$296,81 | - |
| 5645 |  MP4 MP4 | US$0,002225 | -2,27% | 6,67% | - | US$252,66 | - |
| 5646 |  Caramel Swap MEL | US$0,01830 | -6,62% | -8,50% | - | US$248,87 | - |
| 5647 |  UME Token UME | US$0,6129 | -8,43% | -12,28% | - | US$245,99 | - |
| 5648 |  Zippie ZIPT | US$0,002848 | -1,80% | 5,01% | - | US$244,43 | - |
| 5649 |  CoffeeSwap COFFEE | US$0,6100 | -1,60% | 125,93% | - | US$245,14 | - |
| 5650 |  MP3 MP3 | US$0,01241 | -2,37% | 6,42% | - | US$242,67 | - |
Tabel di atas menampilkan halaman 113 dari total 134 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.