Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  SandMan SANDMAN | US$0,3648 | 4,95% | 7,97% | - | US$329,99 | - |
| 5653 |  The Lab Finance LABO | US$0,007263 | 1,42% | 1,93% | - | US$268,98 | - |
| 5654 |  EL RUNE - Rune.Game EL | US$1,65 | 3,56% | 33,28% | - | US$726,91 | - |
| 5655 |  Universe Coin UNIS | US$0,001190 | 6,26% | -10,87% | - | US$189,59 | - |
| 5656 |  Raven X RX | US$0,0003431 | 0,76% | 1,87% | - | US$217,95 | - |
| 5657 |  Eska ESK | US$0,02209 | 4,00% | 17,06% | - | US$186,32 | - |
| 5658 |  PlayChip PLA | US$0,006142 | -15,39% | -2,86% | - | US$799,99 | - |
| 5659 |  Finminity FMT | US$0,1454 | 5,73% | 4,19% | - | US$184,04 | - |
| 5660 |  NFTSwaps SWAPS | US$0,07124 | 8,17% | -24,74% | - | US$184,55 | - |
| 5661 |  Lightyears YEAR | US$0,04173 | -3,16% | 3,85% | - | US$178,61 | - |
| 5662 |  Adventure Token TWA | US$0,08310 | 4,92% | 4,02% | - | US$176,70 | - |
| 5663 |  Glox Finance GLOX | US$18,15 | -52,25% | 26,93% | - | US$176,44 | - |
| 5664 |  Game1Network GAME1 | US$0,03428 | -2,62% | -17,79% | - | US$175,40 | - |
| 5665 |  Erotica EROTICA | US$0,000000000402 | 5,46% | 12,89% | - | US$172,01 | - |
| 5666 |  DOL RUNE - Rune.Game DOL | US$0,8024 | -1,72% | -0,66% | - | US$262,84 | - |
| 5667 |  STPAY STP | US$0,4106 | 1,12% | 0,95% | - | US$165,36 | - |
| 5668 |  Bundles Finance BUND | US$5,46 | 4,83% | 5,46% | - | US$164,31 | - |
| 5669 |  LNAsolution Coin LAS | US$0,0004545 | -59,83% | -70,20% | - | US$164,08 | - |
| 5670 |  Defi DEFI | US$0,2915 | -11,50% | -18,26% | - | US$164,21 | - |
| 5671 |  RAKUN RAKU | US$0,01523 | 5,75% | 15,46% | - | US$163,65 | - |
| 5672 |  Penky PENKY | US$32,42 | -0,10% | -0,69% | - | US$385,15 | - |
| 5673 |  AlgoVest AVS | US$0,3907 | 16,51% | 53,70% | - | US$160,69 | - |
| 5674 |  USD Bancor USDB | US$0,9657 | 2,42% | 2,78% | - | US$161,33 | - |
| 5675 |  DeFi Factory Token DEFT | US$0,00003835 | -1,07% | 1,61% | - | US$161,10 | - |
| 5676 |  Lemur Finance LEM | US$0,000001268 | 0,01% | -2,73% | - | US$321,23 | - |
| 5677 |  SaltSwap Finance SALT | US$0,01228 | -0,10% | -0,41% | - | US$731,84 | - |
| 5678 |  Wrapped BIND WBIND | US$0,01818 | 4,85% | 5,27% | - | US$155,22 | - |
| 5679 |  Monster Slayer Cash MSC | US$0,03863 | 0,05% | 1,58% | - | US$312,75 | - |
| 5680 |  UNILAYERX LAYERX | US$27,56 | 4,90% | -11,40% | - | US$154,92 | - |
| 5681 |  Dfinance XFI | US$0,05130 | 4,82% | -4,86% | - | US$154,07 | - |
| 5682 |  Deswap DAW | US$0,02902 | 8,86% | 31,33% | - | US$153,05 | - |
| 5683 |  BoomBaby.io BOOMB | US$0,000000000922 | 5,07% | 14,16% | - | US$149,08 | - |
| 5684 |  DragonFarm Finance DRAGON | US$0,001368 | 4,01% | 3,50% | - | US$238,54 | - |
| 5685 |  Fundum Capital FND | US$0,03744 | 37,22% | 105,66% | - | US$148,71 | - |
| 5686 |  BSB Token BSBT | US$0,1836 | -20,96% | -25,08% | - | US$148,35 | - |
| 5687 |  Apple tokenized stock Bittrex AAPL | US$149,13 | 0,41% | 2,25% | - | US$147,42 | - |
| 5688 |  NVIDIA tokenized stock FTX NVDA | US$227,90 | 0,00% | 4,49% | - | US$144,98 | - |
| 5689 |  TILWIKI TLW | US$0,6524 | 0,59% | -2,73% | - | US$143,71 | - |
| 5690 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,80 | -0,07% | 1,31% | - | US$143,55 | - |
| 5691 |  Diamonds Alaska Malamuted DAM | US$0,000003923 | 30,36% | -16,35% | - | US$141,96 | - |
| 5692 |  BlowFish BLOWF | US$0,0006682 | 0,40% | -2,66% | - | US$141,87 | - |
| 5693 |  Alchemist DeFi Mist MIST | US$0,01608 | 2,45% | 0,23% | - | US$180,32 | - |
| 5694 |  DeVault DVT | US$0,001043 | 7,43% | 22,40% | - | US$138,88 | - |
| 5695 |  Turtle TURTLE | US$0,000000000201 | 4,75% | 8,09% | - | US$137,72 | - |
| 5696 |  Space Hamster HAMS | US$0,002060 | 26,73% | -16,09% | - | US$137,29 | - |
| 5697 |  Profile Utility Token PUT | US$0,003711 | 5,02% | 8,80% | - | US$134,77 | - |
| 5698 |  Birthday Cake BDAY | US$0,005549 | -1,33% | 19,83% | - | US$257,77 | - |
| 5699 |  Index Chain IDX | US$0,003570 | 9,81% | 23,76% | - | US$132,18 | - |
| 5700 |  Ripple Alpha XLA | US$0,0004754 | 0,10% | 78,71% | - | US$132,01 | - |
| 5701 |  ECC ECC | US$0,0001105 | 30,00% | -71,91% | - | US$131,60 | - |
Tabel di atas menampilkan halaman 114 dari total 135 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.