Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  NairaX NIRX | US$0,001124 | -2,19% | -17,16% | - | US$27,56 | - |
| 5853 |  Crypto Price Index CPI | US$0,08078 | 0,11% | 10,50% | - | US$27,24 | - |
| 5854 |  EFT.finance EFT | US$34,24 | -11,44% | -17,48% | - | US$27,22 | - |
| 5855 |  Compound Augur CREP | US$0,4999 | 4,46% | 4,04% | - | US$27,06 | - |
| 5856 |  Prude Token PRUDE | US$0,000000000022 | 13,77% | 34,09% | - | US$30,00 | - |
| 5857 |  Pollo Dollar PDO | US$0,1078 | -0,16% | -1,69% | - | US$53,84 | - |
| 5858 |  Netkoin NTK | US$0,00008555 | 115,49% | -72,64% | - | US$25,16 | - |
| 5859 |  BITCOINHEDGE BTCHG | US$3,00 | 0,10% | 0,08% | - | US$24,93 | - |
| 5860 |  Crypto Accept ACPT | US$0,0001351 | 2,40% | -40,33% | - | US$24,63 | - |
| 5861 |  Quam Network QUAM | US$0,008238 | 1,13% | -2,37% | - | US$119,19 | - |
| 5862 |  Opennity OPNN | US$0,00007406 | -17,51% | -9,02% | - | US$24,31 | - |
| 5863 |  Love Coin LOVE | US$0,003069 | 22,26% | 23,72% | - | US$23,76 | - |
| 5864 |  LUM RUNE - Rune.Game LUM | US$0,5179 | 2,28% | -2,83% | - | US$55,51 | - |
| 5865 |  Lunar Highway LUNAR | US$0,000000000197 | 0,73% | 1,88% | - | US$54,71 | - |
| 5866 |  MoonMoon MOONMOON | US$0,000000000653 | 0,79% | 4,69% | - | US$697,91 | - |
| 5867 |  KONJUNGATE KONJ | US$0,0006102 | 92,12% | 0,22% | - | US$22,78 | - |
| 5868 |  Saferune SAFERUNE | US$0,000000001819 | 1,14% | 3,25% | - | US$25,15 | - |
| 5869 |  IDOHunt app IDO | US$0,002198 | 0,72% | 2,76% | - | US$29,24 | - |
| 5870 |  Crypto Cricket Club 3Cs | US$0,03375 | 1,11% | 0,80% | - | US$21,76 | - |
| 5871 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,55 | 0,04% | 0,04% | - | US$21,77 | - |
| 5872 |  DefiDrop Launchpad DROPS | US$0,001102 | 1,08% | 3,28% | - | US$21,36 | - |
| 5873 |  BioNTech tokenized stock Bittrex BNTX | US$274,91 | 2,55% | 10,22% | - | US$21,27 | - |
| 5874 |  LO RUNE - Rune.Game LO | US$2,08 | -0,03% | 6,08% | - | US$47,70 | - |
| 5875 |  Whole Earth Coin WEC | US$0,02002 | 0,10% | 0,08% | - | US$20,95 | - |
| 5876 |  SafeYield SAFEYIELD | US$0,0004766 | -2,46% | -28,10% | - | US$410,20 | - |
| 5877 |  Evrice EVC | US$0,0006076 | 3,20% | 7,30% | - | US$19,61 | - |
| 5878 |  P2P P2P | US$0,001842 | 1,16% | 0,83% | - | US$19,08 | - |
| 5879 |  Ubique Chain Of Things UCT | US$0,001151 | -5,19% | -36,81% | - | US$18,97 | - |
| 5880 |  Colibri Protocol CLBR | US$0,00008339 | 5,02% | -45,60% | - | US$18,72 | - |
| 5881 |  Tcoin TCO | US$0,00001655 | -15,10% | -21,18% | - | US$18,14 | - |
| 5882 |  SorachanCoin SORA | US$0,04051 | -7,31% | -24,40% | - | US$18,12 | - |
| 5883 |  GIVE Token GIVE | US$0,000000000049 | 5,42% | 63,56% | - | US$17,95 | - |
| 5884 |  HyruleSwap RUPEE | US$0,003773 | -1,73% | -6,21% | - | US$199,77 | - |
| 5885 |  Uranus URAC | US$0,0006137 | 1,11% | 0,80% | - | US$17,19 | - |
| 5886 |  DeFi Insurance Protocol DFIP | US$0,000006137 | 1,11% | 0,80% | - | US$16,92 | - |
| 5887 |  3X Long Tether Gold Token XAUTBULL | US$5.617,50 | -1,96% | 3,26% | - | US$16,80 | - |
| 5888 |  PHILLIPS PAY COIN PPC | US$0,001001 | 0,10% | 0,08% | - | US$16,65 | - |
| 5889 |  Billibilli Inc tokenized stock FTX BILI | US$82,00 | 0,51% | 15,98% | - | US$16,34 | - |
| 5890 |  Demeter Chain DMTC | US$0,01596 | 1,11% | -18,10% | - | US$16,07 | - |
| 5891 |  Pokeball POKE | US$0,01190 | -4,76% | -0,16% | - | US$15,78 | - |
| 5892 |  Moola MLA | US$0,004686 | -5,83% | -2,22% | - | US$15,66 | - |
| 5893 |  Rivermount RM | US$0,001401 | 0,10% | 40,12% | - | US$15,33 | - |
| 5894 |  Semitoken SEMI | US$0,0008007 | -19,92% | -27,21% | - | US$15,29 | - |
| 5895 |  MarsMission Protocol MARSM | US$0,00004989 | 1,16% | 4,21% | - | US$14,76 | - |
| 5896 |  Moderna tokenized stock FTX MRNA | US$327,60 | -0,18% | 1,60% | - | US$14,75 | - |
| 5897 |  HyperMeteor HYMETEOR | US$0,000000000152 | 1,27% | 3,69% | - | US$14,74 | - |
| 5898 |  Mero MERO | US$0,00001518 | 21,78% | -6,08% | - | US$18,98 | - |
| 5899 |  Shipit pro SHPP | US$0,004751 | 0,70% | -43,73% | - | US$14,40 | - |
| 5900 |  BitcoinRegular BTRL | US$0,2415 | 10,15% | 35,31% | - | US$14,19 | - |
| 5901 |  SafeComet SAFECOMET | US$0,000000000539 | 1,62% | 3,21% | - | US$14,20 | - |
Tabel di atas menampilkan halaman 118 dari total 135 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.