Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.393,62 | 1,16% | 0,82% | US$1.157.410.091.263 | US$26.882.546.034 | 18.852.287 BTC |
| 2 |  Ethereum ETH | US$4.171,66 | 5,07% | 8,91% | US$492.462.196.227 | US$14.781.537.792 | 118.049.357 ETH |
| 3 |  Binance Coin BNB | US$485,91 | 1,52% | 4,35% | US$81.049.752.405 | US$1.170.864.603 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,17 | 0,59% | -0,50% | US$71.298.035.793 | US$2.115.938.187 | 32.904.527.669 ADA |
| 5 |  Tether USDT | US$1,00 | 0,09% | 0,08% | US$69.631.360.685 | US$55.395.032.239 | 69.574.109.914 USDT |
| 6 |  Solana SOL | US$197,70 | 0,65% | 25,50% | US$59.473.993.983 | US$3.253.670.286 | 300.823.649 SOL |
| 7 |  XRP XRP | US$1,09 | 0,56% | -3,58% | US$51.382.650.889 | US$2.236.173.913 | 46.946.349.017 XRP |
| 8 |  Polkadot DOT | US$44,05 | 1,38% | 5,49% | US$43.502.840.639 | US$1.228.699.647 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2517 | 3,08% | 6,09% | US$33.181.970.119 | US$1.502.684.867 | 131.814.392.665 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,09% | 0,12% | US$32.582.792.876 | US$2.934.215.247 | 32.543.760.223 USDC |
| 11 |  Terra LUNA | US$43,19 | -0,98% | 18,02% | US$17.337.793.703 | US$838.316.867 | 401.449.572 LUNA |
| 12 |  Uniswap UNI | US$26,84 | 4,70% | -0,63% | US$16.417.602.844 | US$255.689.526 | 611.643.724 UNI |
| 13 |  Chainlink LINK | US$31,46 | 9,77% | 15,54% | US$14.503.272.162 | US$1.452.562.680 | 461.009.554 LINK |
| 14 |  Avalanche AVAX | US$65,46 | 0,01% | 13,88% | US$14.419.776.112 | US$675.884.810 | 220.286.577 AVAX |
| 15 |  Wrapped Bitcoin WBTC | US$61.412,63 | 1,12% | 0,84% | US$13.620.871.817 | US$248.041.114 | 221.793 WBTC |
| 16 |  Litecoin LTC | US$196,31 | 2,88% | 5,44% | US$13.508.993.415 | US$1.909.421.304 | 68.814.770 LTC |
| 17 |  SHIBA INU SHIB | US$0,00003386 | 21,34% | 31,76% | US$13.366.985.767 | US$4.703.212.108 | 394.796.000.000.000 SHIB |
| 18 |  Binance USD BUSD | US$1,00 | 0,07% | 0,10% | US$12.875.975.941 | US$4.051.495.442 | 12.864.768.287 BUSD |
| 19 |  Bitcoin Cash BCH | US$629,46 | 0,94% | 0,50% | US$11.884.523.190 | US$1.064.456.581 | 18.880.644 BCH |
| 20 |  Algorand ALGO | US$1,91 | 2,73% | 6,31% | US$11.757.311.279 | US$343.212.664 | 6.154.998.721 ALGO |
| 21 |  Polygon MATIC | US$1,64 | 8,44% | 9,02% | US$11.105.411.109 | US$1.350.704.371 | 6.763.681.380 MATIC |
| 22 |  Stellar XLM | US$0,3787 | 1,76% | -4,40% | US$9.137.845.971 | US$435.009.216 | 24.131.618.481 XLM |
| 23 |  VeChain VET | US$0,1361 | 4,68% | 13,63% | US$8.754.048.134 | US$533.187.709 | 64.315.576.989 VET |
| 24 |  Cosmos ATOM | US$35,77 | 5,09% | 7,95% | US$7.991.575.150 | US$704.748.713 | 223.391.549 ATOM |
| 25 |  Internet Computer ICP | US$45,48 | 1,10% | -0,93% | US$7.926.319.648 | US$184.315.856 | 174.290.869 ICP |
| 26 |  Axie Infinity AXS | US$125,92 | -3,20% | 0,52% | US$7.669.554.702 | US$477.799.314 | 60.907.500 AXS |
| 27 |  FTX Token FTT | US$63,48 | 0,99% | 12,57% | US$7.633.869.442 | US$248.247.543 | 120.252.965 FTT |
| 28 |  Filecoin FIL | US$64,86 | -1,50% | -2,50% | US$7.542.713.114 | US$361.307.791 | 116.298.050 FIL |
| 29 |  Ethereum Classic ETC | US$55,95 | 2,55% | 3,43% | US$7.296.682.271 | US$762.721.355 | 130.415.678 ETC |
| 30 |  TRON TRX | US$0,1007 | 0,92% | 2,08% | US$7.218.968.874 | US$1.247.898.652 | 71.659.657.369 TRX |
| 31 |  THETA THETA | US$6,54 | -1,76% | 6,48% | US$6.537.873.148 | US$190.844.199 | 1.000.000.000 THETA |
| 32 |  Fantom FTM | US$2,55 | -2,28% | 19,18% | US$6.500.443.113 | US$595.046.296 | 2.545.006.273 FTM |
| 33 |  Dai DAI | US$1,00 | 0,21% | 0,16% | US$6.485.357.786 | US$566.684.264 | 6.474.951.714 DAI |
| 34 |  Bitcoin BEP2 BTCB | US$61.431,99 | 1,02% | 1,03% | US$6.456.710.890 | US$48.643.186 | 105.103 BTCB |
| 35 |  Tezos XTZ | US$6,74 | 0,53% | -2,33% | US$5.825.079.855 | US$143.526.119 | 864.271.129 XTZ |
| 36 |  Hedera HBAR | US$0,3799 | 0,34% | 2,01% | US$5.634.225.716 | US$101.061.164 | 14.832.756.028 HBAR |
| 37 |  Elrond EGLD | US$271,39 | -1,12% | 12,63% | US$5.327.557.974 | US$99.236.294 | 19.630.962 EGLD |
| 38 |  Crypto.com Coin CRO | US$0,1941 | 3,52% | 1,47% | US$4.903.838.174 | US$25.799.739 | 25.263.013.692 CRO |
| 39 |  NEAR Protocol NEAR | US$9,32 | 2,53% | 18,83% | US$4.893.174.876 | US$156.691.506 | 524.932.895 NEAR |
| 40 |  Monero XMR | US$267,73 | 0,50% | -0,15% | US$4.822.879.306 | US$125.376.911 | 18.014.104 XMR |
| 41 |  PancakeSwap CAKE | US$19,89 | 0,61% | 0,69% | US$4.670.566.341 | US$210.385.207 | 234.858.698 CAKE |
| 42 |  EOS EOS | US$4,75 | 2,95% | 3,89% | US$4.566.188.131 | US$707.783.545 | 961.446.001 EOS |
| 43 |  Aave AAVE | US$324,27 | 4,61% | 6,48% | US$4.287.729.704 | US$167.962.493 | 13.222.539 AAVE |
| 44 |  The Graph GRT | US$0,8875 | -1,54% | 10,99% | US$4.185.022.977 | US$105.182.348 | 4.715.735.200 GRT |
| 45 |  Flow FLOW | US$13,40 | -2,42% | -19,15% | US$4.110.927.506 | US$141.369.823 | 306.893.775 FLOW |
| 46 |  Klaytn KLAY | US$1,62 | 0,06% | 1,85% | US$4.069.860.743 | US$86.139.042 | 2.515.553.291 KLAY |
| 47 |  IOTA MIOTA | US$1,33 | -1,15% | 2,58% | US$3.699.792.959 | US$57.871.356 | 2.779.530.283 MIOTA |
| 48 |  Quant QNT | US$297,12 | 3,42% | -3,72% | US$3.587.061.639 | US$53.376.739 | 12.072.738 QNT |
| 49 |  eCash XEC | US$0,0001898 | 0,87% | -7,00% | US$3.582.952.754 | US$63.738.199 | 18.877.048.423.313 XEC |
| 50 |  Bitcoin SV BSV | US$172,58 | 0,98% | 0,47% | US$3.257.955.746 | US$174.770.714 | 18.877.514 BSV |
Tabel di atas menampilkan halaman 1 dari total 135 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.