Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitShares BTS | US$0,04830 | 1,06% | -3,85% | US$144.632.140 | US$5.187.285 | 2.994.540.000 BTS |
| 352 |  Tranchess CHESS | US$3,80 | -17,72% | 33,63% | US$144.070.761 | US$153.375.871 | 37.920.413 CHESS |
| 353 |  Venus XVS vXVS | US$0,6368 | 1,31% | 10,92% | US$142.927.836 | - | 224.433.925 vXVS |
| 354 |  Gitcoin GTC | US$10,04 | -1,75% | 22,48% | US$142.486.328 | US$15.288.494 | 14.198.202 GTC |
| 355 |  Metadium META | US$0,1129 | 0,80% | 3,62% | US$140.612.465 | US$9.593.747 | 1.245.430.304 META |
| 356 |  Sport and Leisure SNL | US$0,2085 | 5,03% | 8,77% | US$141.491.732 | US$233.382 | 678.662.953 SNL |
| 357 |  Ethernity Chain ERN | US$11,45 | -2,76% | -4,07% | US$142.313.712 | US$21.679.985 | 12.425.348 ERN |
| 358 |  Oxygen OXY | US$2,23 | -0,42% | 3,82% | US$140.669.603 | US$648.668 | 63.003.859 OXY |
| 359 |  Komodo KMD | US$1,10 | -2,24% | 2,49% | US$140.521.066 | US$2.994.918 | 128.311.799 KMD |
| 360 |  MCO MCO | US$8,87 | 0,22% | 11,37% | US$140.026.889 | US$945.166 | 15.793.831 MCO |
| 361 |  Ampleforth Governance Token FORTH | US$15,49 | 0,17% | 3,84% | US$138.366.419 | US$9.670.268 | 8.930.698 FORTH |
| 362 |  QuickSwap QUICK | US$421,31 | 3,16% | 3,19% | US$137.811.481 | US$24.387.355 | 327.100 QUICK |
| 363 |  MATH MATH | US$1,19 | -2,16% | -7,40% | US$136.322.838 | US$2.108.157 | 114.356.164 MATH |
| 364 |  Hifi Finance MFT | US$0,01353 | 0,74% | 2,67% | US$135.270.271 | US$24.329.566 | 10.000.000.000 MFT |
| 365 |  ApeSwap Finance BANANA | US$1,93 | 2,49% | -14,49% | US$133.113.311 | US$5.576.349 | 68.884.975 BANANA |
| 366 |  BarnBridge BOND | US$28,22 | -0,52% | -6,17% | US$132.696.972 | US$12.795.372 | 4.702.513 BOND |
| 367 |  IRISnet IRIS | US$0,1176 | 1,36% | 4,07% | US$132.122.188 | US$9.306.220 | 1.123.387.604 IRIS |
| 368 |  ZB Token ZB | US$0,2804 | 0,88% | 3,17% | US$129.884.582 | US$740.831 | 463.288.810 ZB |
| 369 |  Hxro HXRO | US$0,4490 | 0,09% | -3,45% | US$129.029.504 | US$227.892 | 287.350.481 HXRO |
| 370 |  Alpaca Finance ALPACA | US$0,9014 | 0,54% | -4,11% | US$127.637.923 | US$14.839.277 | 141.603.872 ALPACA |
| 371 |  Klever KLV | US$0,03730 | -3,69% | -7,15% | US$126.740.865 | US$1.576.286 | 3.397.615.776 KLV |
| 372 |  GlitzKoin GTN | US$0,5062 | -1,93% | 22,86% | US$125.280.263 | US$1.247.115 | 247.499.428 GTN |
| 373 |  Strong STRONG | US$890,13 | -0,55% | 31,84% | US$123.077.635 | US$13.585.988 | 138.269 STRONG |
| 374 |  Solanium SLIM | US$2,45 | -2,21% | 14,15% | US$122.321.798 | US$1.914.901 | 50.000.000 SLIM |
| 375 |  Vai VAI | US$0,9066 | -0,74% | -7,35% | US$122.183.992 | US$1.934.687 | 134.768.785 VAI |
| 376 |  Gemini Dollar GUSD | US$0,9972 | 0,15% | 0,68% | US$121.654.094 | US$9.089.367 | 121.992.382 GUSD |
| 377 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,01 | -1,36% | -5,71% | US$121.146.467 | US$1.412.887 | 119.794.315 WNCG |
| 378 |  MXC MXC | US$0,04564 | 0,92% | 7,45% | US$120.586.258 | US$10.794.030 | 2.642.132.373 MXC |
| 379 |  Litentry LIT | US$4,50 | 2,31% | -3,90% | US$120.477.421 | US$14.906.349 | 26.767.479 LIT |
| 380 |  LGCY Network LGCY | US$0,009612 | 9,36% | 1,92% | US$122.204.756 | US$182.573 | 12.713.925.827 LGCY |
| 381 |  ankrETH aEth | US$4.023,95 | 5,04% | 8,38% | US$118.022.391 | US$165.256 | 29.330 aEth |
| 382 |  Dvision Network DVI | US$0,5468 | -6,66% | 3,33% | US$113.793.211 | US$5.116.598 | 208.096.290 DVI |
| 383 |  Akropolis AKRO | US$0,03516 | 3,80% | 6,09% | US$118.292.072 | US$21.432.847 | 3.364.292.849 AKRO |
| 384 |  Haven Protocol XHV | US$8,01 | 2,99% | 3,03% | US$118.123.953 | US$1.728.229 | 14.743.102 XHV |
| 385 |  Elitium EUM | US$4,21 | 2,16% | -5,84% | US$117.582.822 | US$612.933 | 27.898.118 EUM |
| 386 |  Firo FIRO | US$9,48 | 15,44% | 28,03% | US$117.905.859 | US$44.789.538 | 12.442.567 FIRO |
| 387 |  Frax Share FXS | US$7,20 | 8,66% | 12,88% | US$116.718.442 | US$9.763.361 | 16.209.405 FXS |
| 388 |  TABOO TOKEN TABOO | US$0,01204 | -2,05% | 25,28% | US$117.784.148 | US$6.112.435 | 9.782.678.080 TABOO |
| 389 |  Presearch PRE | US$0,2916 | 1,66% | -12,22% | US$115.629.150 | US$1.190.777 | 396.578.435 PRE |
| 390 |  XSGD XSGD | US$0,7422 | -0,07% | 0,37% | US$115.109.647 | US$2.029.359 | 155.088.492 XSGD |
| 391 |  RAMP RAMP | US$0,2959 | -0,69% | -11,67% | US$114.877.197 | US$5.147.506 | 388.209.501 RAMP |
| 392 |  Terra Virtua Kolect TVK | US$0,2066 | -0,82% | 6,81% | US$114.718.660 | US$10.903.438 | 555.329.992 TVK |
| 393 |  Zenon ZNN | US$18,58 | 2,34% | 13,20% | US$115.310.004 | US$458.466 | 6.205.638 ZNN |
| 394 |  Bella Protocol BEL | US$2,38 | 4,95% | -12,48% | US$114.195.274 | US$28.301.972 | 48.000.000 BEL |
| 395 |  Chimpion BNANA | US$3,58 | 6,24% | 7,92% | US$113.714.474 | US$1.052.801 | 31.727.387 BNANA |
| 396 |  CertiK CTK | US$2,00 | -0,15% | -3,08% | US$113.901.078 | US$10.693.384 | 56.988.038 CTK |
| 397 |  WHALE WHALE | US$16,80 | 2,70% | -6,48% | US$113.239.508 | US$1.340.516 | 6.738.825 WHALE |
| 398 |  NewYork Exchange NYE | US$15,86 | -4,77% | -8,44% | US$112.467.859 | US$693.191 | 7.090.060 NYE |
| 399 |  Streamr DATA | US$0,1465 | 0,73% | 0,70% | US$112.350.734 | US$12.552.562 | 767.121.867 DATA |
| 400 |  Shyft Network SHFT | US$0,7894 | -1,56% | -6,59% | US$112.397.478 | US$292.042 | 142.380.694 SHFT |
Tabel di atas menampilkan halaman 8 dari total 135 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.