Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FC Barcelona Fan Token BAR | US$16,50 | 0,77% | -4,21% | US$58.606.463 | US$2.116.057 | 3.551.009 BAR |
| 552 |  v.systems VSYS | US$0,02425 | -13,98% | 38,69% | US$58.192.281 | US$12.591.103 | 2.399.384.243 VSYS |
| 553 |  Manchester City Fan Token CITY | US$16,54 | 1,79% | 2,14% | US$58.010.775 | US$2.733.316 | 3.508.140 CITY |
| 554 |  YIELD App YLD | US$0,4420 | 1,95% | -20,61% | US$57.340.205 | US$1.050.505 | 129.728.852 YLD |
| 555 |  UBIX.Network UBX | US$0,001254 | 17,62% | 72,39% | US$57.122.608 | US$4.766.737 | 45.558.153.243 UBX |
| 556 |  Polkadex PDEX | US$18,01 | 1,79% | -20,62% | US$57.142.733 | US$1.268.959 | 3.172.895 PDEX |
| 557 |  CUDOS CUDOS | US$0,02816 | 4,92% | 6,50% | US$56.794.307 | US$1.098.686 | 2.017.154.963 CUDOS |
| 558 |  DSLA Protocol DSLA | US$0,01041 | 6,37% | 23,73% | US$56.927.631 | US$898.007 | 5.469.264.262 DSLA |
| 559 |  Venus BUSD vBUSD | US$0,02104 | 0,09% | 0,27% | US$56.692.211 | - | 2.694.770.470 vBUSD |
| 560 |  SingularityDAO SDAO | US$2,48 | 5,60% | 6,67% | US$56.542.165 | US$5.295.968 | 22.786.479 SDAO |
| 561 |  unFederalReserve eRSDL | US$0,1490 | -1,15% | -21,60% | US$56.331.691 | US$2.284.809 | 378.153.580 eRSDL |
| 562 |  Tiger King TKING | US$0,00009332 | -6,76% | 16,97% | US$56.224.179 | US$2.659.057 | 602.500.000.000 TKING |
| 563 |  Hacken Token HAI | US$0,1240 | -9,18% | 34,28% | US$56.139.855 | US$8.033.249 | 452.601.460 HAI |
| 564 |  Super Zero Protocol SERO | US$0,1689 | 0,01% | 6,73% | US$55.934.246 | US$1.289.501 | 331.254.585 SERO |
| 565 |  Reflexer Ungovernance Token FLX | US$383,55 | -3,05% | -19,23% | US$55.385.171 | US$1.804.035 | 144.400 FLX |
| 566 |  saffron.finance SFI | US$607,12 | -2,24% | 4,27% | US$55.433.042 | US$585.922 | 91.306 SFI |
| 567 |  GameZone GZONE | US$0,8550 | -1,33% | -1,92% | US$54.623.628 | US$3.324.520 | 63.890.302 GZONE |
| 568 |  Crust Network CRU | US$26,83 | -0,97% | -6,03% | US$54.834.901 | US$2.108.406 | 2.043.631 CRU |
| 569 |  Monsta Infinite MONI | US$2,99 | 3,61% | -2,86% | US$55.071.496 | US$20.275.960 | 18.435.311 MONI |
| 570 |  Ariva ARV | US$0,001070 | 2,45% | 18,40% | US$54.615.094 | US$8.525.739 | 51.033.349.029 ARV |
| 571 |  Lightning LIGHT | US$0,8458 | 7,91% | 16,81% | US$54.357.710 | US$1.638.787 | 64.269.692 LIGHT |
| 572 |  Counterparty XCP | US$20,73 | 1,70% | -8,40% | US$54.192.926 | US$211.628 | 2.613.892 XCP |
| 573 |  Veritaseum VERI | US$24,89 | 3,28% | 3,42% | US$53.497.438 | US$5.334,33 | 2.149.646 VERI |
| 574 |  VIDT Datalink VIDT | US$1,08 | -0,10% | 8,13% | US$53.476.481 | US$7.396.066 | 49.428.303 VIDT |
| 575 |  Impossible Decentralized Incubator Access IDIA | US$1,19 | -3,77% | 14,69% | US$53.361.977 | US$3.862.231 | 45.000.000 IDIA |
| 576 |  Unifi Protocol DAO UNFI | US$11,27 | 3,26% | -0,96% | US$53.079.084 | US$11.774.217 | 4.709.091 UNFI |
| 577 |  GXChain GXC | US$0,7051 | 7,06% | 15,25% | US$52.885.276 | US$5.116.033 | 75.000.000 GXC |
| 578 |  Dragonchain DRGN | US$0,1417 | -0,73% | 2,45% | US$52.495.840 | US$262.188 | 370.374.090 DRGN |
| 579 |  Belt Finance BELT | US$6,88 | -1,00% | 3,15% | US$52.495.782 | US$2.159.732 | 7.627.030 BELT |
| 580 |  VITE VITE | US$0,1051 | 12,49% | 16,33% | US$51.752.172 | US$51.107.888 | 492.636.952 VITE |
| 581 |  FaraLand FARA | US$3,66 | -4,33% | 18,22% | US$52.070.971 | US$3.010.398 | 14.230.201 FARA |
| 582 |  HAPI HAPI | US$112,90 | 9,92% | 24,59% | US$52.097.171 | US$4.162.601 | 461.460 HAPI |
| 583 |  KARMA KARMA | US$0,009519 | 1,11% | 78,36% | US$51.882.471 | US$356,92 | 5.450.532.381 KARMA |
| 584 |  PIVX PIVX | US$0,7666 | -1,57% | 1,20% | US$51.660.543 | US$366.316 | 67.390.806 PIVX |
| 585 |  Safe SAFE | US$2,48 | 4,90% | 32,57% | US$51.625.974 | - | 20.835.499 SAFE |
| 586 |  Chain Guardians CGG | US$1,46 | 26,86% | 28,48% | US$51.783.847 | US$8.312.168 | 35.373.008 CGG |
| 587 |  Mithril MITH | US$0,05101 | 1,06% | 0,16% | US$51.014.578 | US$5.400.692 | 1.000.000.000 MITH |
| 588 |  Poseidon Network QQQ | US$0,02319 | 7,58% | 10,41% | US$51.088.467 | US$149.217 | 2.202.875.408 QQQ |
| 589 |  AhaToken AHT | US$0,01707 | -1,94% | -2,46% | US$51.151.770 | US$7.355.693 | 2.996.627.974 AHT |
| 590 |  CUTcoin CUT | US$0,3400 | 7,55% | -18,33% | US$50.498.118 | US$864,40 | 148.523.613 CUT |
| 591 |  Nexus NXS | US$0,7043 | 5,64% | 7,22% | US$50.605.054 | US$945.634 | 71.854.496 NXS |
| 592 |  MAPS MAPS | US$0,9825 | 0,32% | 11,16% | US$49.801.054 | US$278.829 | 50.688.170 MAPS |
| 593 |  GoChain GO | US$0,04482 | 17,85% | 29,19% | US$49.389.553 | US$68.434.023 | 1.101.942.785 GO |
| 594 |  Efinity Token EFI | US$0,8943 | 5,09% | 11,69% | US$48.990.065 | US$3.297.564 | 54.780.739 EFI |
| 595 |  PlatonCoin PLTC | US$0,5501 | 2,46% | 1,14% | US$48.995.948 | US$92.837,55 | 89.072.521 PLTC |
| 596 |  Eden EDEN | US$3,67 | 8,74% | 5,74% | US$48.516.644 | US$15.332.401 | 13.232.627 EDEN |
| 597 |  DeXe DEXE | US$13,90 | 5,17% | 7,94% | US$48.231.069 | US$29.479.752 | 3.469.524 DEXE |
| 598 |  PAID Network PAID | US$0,5743 | 1,82% | 15,67% | US$47.703.100 | US$500.040 | 83.070.175 PAID |
| 599 |  Aidos Kuneen ADK | US$1,94 | 0,09% | -15,47% | US$48.491.023 | US$508.020 | 25.000.000 ADK |
| 600 |  ChainX PCX | US$4,22 | 3,61% | -3,54% | US$47.466.935 | US$1.351.061 | 11.238.875 PCX |
Tabel di atas menampilkan halaman 12 dari total 135 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.