Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smartlands Network SLT | US$9,23 | 6,99% | -13,27% | US$47.075.095 | US$136.607 | 5.100.896 SLT |
| 602 |  Polychain Monsters PMON | US$13,91 | -1,77% | -8,13% | US$47.426.564 | US$1.098.298 | 3.410.185 PMON |
| 603 |  Aeternity AE | US$0,1360 | 4,49% | 7,27% | US$46.980.334 | US$7.044.326 | 345.452.918 AE |
| 604 |  AXEL AXEL | US$0,1657 | 1,55% | -6,21% | US$46.629.606 | US$360.994 | 281.387.338 AXEL |
| 605 |  Invictus Hyperion Fund IHF | US$0,3943 | 8,87% | 9,52% | US$46.563.260 | US$3.997,54 | 118.088.835 IHF |
| 606 |  AMO Coin AMO | US$0,002428 | 0,08% | 6,22% | US$46.446.428 | US$433.288 | 19.127.675.560 AMO |
| 607 |  New BitShares NBS | US$0,01775 | 0,21% | -29,72% | US$46.273.764 | US$21.228.064 | 2.607.670.560 NBS |
| 608 |  PERL.eco PERL | US$0,09319 | 2,20% | 1,77% | US$45.751.680 | US$3.638.856 | 490.938.908 PERL |
| 609 |  CargoX CXO | US$0,2205 | -11,48% | -15,19% | US$45.765.353 | US$157.601 | 207.557.027 CXO |
| 610 |  APY.Finance APY | US$0,8680 | 0,04% | 6,98% | US$45.407.657 | US$341.461 | 52.314.762 APY |
| 611 |  Phoenix Global PHB | US$0,01177 | 14,39% | 13,67% | US$43.545.080 | US$5.823.213 | 3.700.126.051 PHB |
| 612 |  CoinEx Token CET | US$0,06358 | 0,54% | 9,08% | US$45.053.562 | US$1.072.305 | 708.633.582 CET |
| 613 |  Namecoin NMC | US$2,94 | 76,09% | 92,77% | US$43.258.593 | US$85.076,02 | 14.736.400 NMC |
| 614 |  Fusion FSN | US$0,6320 | 0,68% | -10,24% | US$44.200.932 | US$2.300.981 | 69.939.016 FSN |
| 615 |  SparkPoint SRK | US$0,005261 | 25,17% | 42,33% | US$43.420.942 | US$1.567.943 | 8.252.958.105 SRK |
| 616 |  LATOKEN LA | US$0,1137 | -3,12% | 6,46% | US$43.213.788 | US$14.017,10 | 380.104.462 LA |
| 617 |  Shopping SPI | US$46,70 | -0,46% | -4,49% | US$43.255.914 | US$572.223 | 926.175 SPI |
| 618 |  Quantstamp QSP | US$0,06072 | 0,15% | -0,23% | US$43.345.084 | US$806.673 | 713.801.947 QSP |
| 619 |  Wing Finance WING | US$21,08 | 0,97% | -1,10% | US$43.017.891 | US$3.403.155 | 2.040.903 WING |
| 620 |  Soda Coin SOC | US$0,02419 | 2,75% | 1,67% | US$42.657.762 | US$1.644.306 | 1.763.526.984 SOC |
| 621 |  Cortex CTXC | US$0,2290 | -0,09% | -2,65% | US$42.419.155 | US$3.698.540 | 185.229.056 CTXC |
| 622 |  REVV REVV | US$0,1527 | 0,44% | 12,38% | US$42.503.175 | US$1.553.302 | 278.270.642 REVV |
| 623 |  Lossless LSS | US$1,88 | -6,90% | 199,01% | US$42.013.968 | US$13.974.382 | 22.373.970 LSS |
| 624 |  BENQI QI | US$0,1297 | -0,64% | 8,49% | US$42.245.275 | US$4.075.911 | 325.692.000 QI |
| 625 |  mStable USD MUSD | US$1,01 | 0,10% | -0,28% | US$41.606.456 | US$70.684,68 | 41.085.970 MUSD |
| 626 |  Populous PPT | US$0,7758 | 3,54% | 5,43% | US$41.311.694 | US$758.880 | 53.252.246 PPT |
| 627 |  MimbleWimbleCoin MWC | US$3,85 | -0,48% | -3,38% | US$41.558.341 | US$101.904 | 10.785.471 MWC |
| 628 |  Electra Protocol XEP | US$0,002298 | 5,27% | 27,87% | US$41.178.210 | US$102.633 | 17.920.997.179 XEP |
| 629 |  Raiden Network Token RDN | US$0,6161 | -1,56% | -2,81% | US$41.148.620 | US$1.222.794 | 66.793.931 RDN |
| 630 |  Oxen OXEN | US$0,7301 | 9,12% | 9,41% | US$40.699.224 | US$90.334,70 | 55.743.979 OXEN |
| 631 |  The Midas Touch Gold TMTG | US$0,004740 | 18,78% | 59,04% | US$41.978.537 | US$10.613.892 | 8.856.594.141 TMTG |
| 632 |  BabySwap BABY | US$0,4316 | -9,10% | -24,31% | US$41.092.397 | US$3.320.705 | 95.205.600 BABY |
| 633 |  BOSAGORA BOA | US$0,1343 | -0,36% | -29,21% | US$40.782.600 | US$667.123 | 303.595.031 BOA |
| 634 |  DEXTools DEXT | US$0,4051 | 9,11% | 8,14% | US$40.629.716 | US$348.612 | 100.295.104 DEXT |
| 635 |  VIMworld VEED | US$0,007139 | -7,06% | -14,39% | US$39.735.829 | US$126.057 | 5.566.374.466 VEED |
| 636 |  Bitrue Coin BTR | US$0,3083 | 0,98% | 0,22% | US$40.519.914 | US$9.396.262 | 131.421.228 BTR |
| 637 |  Kylin KYL | US$0,2602 | 8,88% | -14,63% | US$40.259.357 | US$705.731 | 154.725.763 KYL |
| 638 |  Atari Token ATRI | US$0,04515 | 0,65% | -10,41% | US$40.046.441 | US$1.319.363 | 886.959.940 ATRI |
| 639 |  Umbrella Network UMB | US$0,5336 | -3,92% | 10,44% | US$39.519.225 | US$4.526.046 | 74.060.182 UMB |
| 640 |  Polkamarkets POLK | US$0,8778 | -6,72% | 38,93% | US$39.115.128 | US$2.112.210 | 44.561.517 POLK |
| 641 |  Ferrum Network FRM | US$0,2554 | -12,46% | 6,11% | US$39.259.397 | US$1.426.461 | 153.727.839 FRM |
| 642 |  PolkaFoundry PKF | US$1,18 | 7,93% | 3,29% | US$38.878.909 | US$527.806 | 33.010.447 PKF |
| 643 |  pNetwork PNT | US$1,12 | -0,47% | 1,62% | US$38.700.636 | US$7.940.147 | 34.705.981 PNT |
| 644 |  Grin GRIN | US$0,4376 | 4,65% | 18,34% | US$38.113.166 | US$5.106.744 | 87.097.920 GRIN |
| 645 |  Vesper VSP | US$7,23 | -0,42% | -5,38% | US$38.099.334 | US$554.821 | 5.270.894 VSP |
| 646 |  Lattice Token LTX | US$1,33 | 6,73% | 7,51% | US$38.131.944 | US$571.202 | 28.653.896 LTX |
| 647 |  Spartan Protocol SPARTA | US$0,4463 | -1,02% | -7,97% | US$38.014.396 | US$863.332 | 85.178.207 SPARTA |
| 648 |  Ultiledger ULT | US$0,01367 | -18,22% | -21,98% | US$38.768.026 | US$121.938 | 2.836.429.509 ULT |
| 649 |  AirSwap AST | US$0,2535 | 0,30% | 0,43% | US$38.020.084 | US$1.605.772 | 150.000.000 AST |
| 650 |  Convergence CONV | US$0,03651 | 2,79% | -7,08% | US$37.304.879 | US$895.726 | 1.021.887.178 CONV |
Tabel di atas menampilkan halaman 13 dari total 135 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.