Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitKan KAN | US$0,003206 | 1,20% | -2,04% | US$30.542.325 | US$681.406 | 9.527.623.414 KAN |
| 702 |  BLOCKv VEE | US$0,008891 | -0,25% | -13,77% | US$30.325.491 | US$66.715,15 | 3.410.782.890 VEE |
| 703 |  Oxbull.tech OXB | US$4,07 | 11,34% | 30,64% | US$30.566.248 | US$650.099 | 7.501.504 OXB |
| 704 |  UniLayer LAYER | US$1,30 | 0,93% | 52,42% | US$30.508.675 | US$5.797.437 | 23.547.192 LAYER |
| 705 |  Measurable Data Token MDT | US$0,04482 | -1,88% | 2,46% | US$30.304.131 | US$4.192.004 | 676.157.013 MDT |
| 706 |  #MetaHash MHC | US$0,01057 | 1,25% | 3,24% | US$30.253.924 | US$971.004 | 2.861.218.871 MHC |
| 707 |  Pangolin PNG | US$1,41 | 1,20% | 15,04% | US$30.104.490 | US$1.522.290 | 21.378.683 PNG |
| 708 |  Kryll KRL | US$0,8549 | -0,56% | 156,05% | US$30.164.172 | US$375.633 | 35.283.443 KRL |
| 709 |  WELL WELL | US$0,2188 | -1,85% | -14,92% | US$29.997.252 | US$18.786,06 | 137.080.000 WELL |
| 710 |  Navcoin NAV | US$0,4135 | 1,56% | -8,41% | US$29.728.214 | US$385.750 | 71.887.884 NAV |
| 711 |  Atletico De Madrid Fan Token ATM | US$14,24 | 0,31% | -4,74% | US$29.723.358 | US$2.342.192 | 2.086.980 ATM |
| 712 |  HyperCash HC | US$0,6459 | -1,26% | 1,78% | US$29.111.667 | US$2.236.555 | 45.071.909 HC |
| 713 |  Lotto LOTTO | US$0,01476 | 17,34% | 0,50% | US$29.527.315 | US$2.411,30 | 2.000.000.000 LOTTO |
| 714 |  DIGG DIGG | US$58.538,01 | 7,65% | -8,45% | US$29.494.731 | US$499.454 | 504 DIGG |
| 715 |  Vega Protocol VEGA | US$14,61 | 0,12% | 0,06% | US$29.441.176 | US$5.225.823 | 2.015.255 VEGA |
| 716 |  TokenClub TCT | US$0,03579 | 4,58% | 1,57% | US$29.276.438 | US$3.384.002 | 817.902.279 TCT |
| 717 |  DOGGY DOGGY | US$0,007216 | 16,96% | -6,87% | US$29.210.515 | US$3.587.565 | 4.048.243.237 DOGGY |
| 718 |  EOS Force EOSC | US$0,03035 | 21,07% | 9,43% | US$29.259.333 | US$3.393.225 | 964.070.125 EOSC |
| 719 |  MileVerse MVC | US$0,02341 | -0,47% | 5,80% | US$29.018.426 | US$2.900.711 | 1.239.530.000 MVC |
| 720 |  Shapeshift FOX Token FOX | US$0,3411 | 4,00% | 11,01% | US$28.748.706 | US$1.993.620 | 84.272.737 FOX |
| 721 |  Cardstack CARD | US$0,01178 | 14,20% | 21,53% | US$27.769.531 | US$443.413 | 2.357.982.917 CARD |
| 722 |  Ternoa CAPS | US$0,09189 | -0,86% | 0,46% | US$28.782.637 | US$538.055 | 313.241.006 CAPS |
| 723 |  USDK USDK | US$1,00 | 0,04% | -0,01% | US$28.659.395 | US$161.683.088 | 28.600.072 USDK |
| 724 |  Wirex Token WXT | US$0,005955 | -0,76% | -3,48% | US$28.588.913 | US$26.494.442 | 4.800.500.000 WXT |
| 725 |  Unisocks SOCKS | US$93.994,12 | 1,96% | -9,40% | US$28.386.225 | US$49.154,42 | 302 SOCKS |
| 726 |  MixMarvel MIX | US$0,006515 | 2,79% | 10,90% | US$28.791.346 | US$6.065.634 | 4.419.553.711 MIX |
| 727 |  Darwinia Network RING | US$0,05700 | 10,40% | -12,95% | US$28.598.913 | US$5.352.546 | 501.699.307 RING |
| 728 |  Galatasaray Fan Token GAL | US$8,05 | 1,55% | -1,92% | US$28.223.591 | US$5.572.958 | 3.507.572 GAL |
| 729 |  BTSE BTSE | US$6,51 | 0,52% | 8,41% | US$28.362.231 | US$610.738 | 4.354.711 BTSE |
| 730 |  Poolz Finance POOLZ | US$9,87 | 5,94% | 38,10% | US$28.042.282 | US$2.068.734 | 2.840.035 POOLZ |
| 731 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7025 | 0,59% | 3,75% | US$28.030.180 | US$2.755.811 | 39.900.000 DREP |
| 732 |  AntiMatter MATTER | US$0,8992 | -3,38% | -8,05% | US$27.977.518 | US$821.638 | 31.112.445 MATTER |
| 733 |  FIBOS FO | US$0,02622 | -0,20% | -3,46% | US$28.095.906 | US$657.371 | 1.071.593.128 FO |
| 734 |  Nebulas NAS | US$0,4596 | 0,68% | 10,81% | US$27.657.844 | US$14.353.703 | 60.181.315 NAS |
| 735 |  AC Milan Fan Token ACM | US$8,76 | -0,38% | -1,74% | US$27.531.538 | US$7.062.454 | 3.141.172 ACM |
| 736 |  Adshares ADS | US$1,76 | 5,17% | 9,79% | US$27.557.737 | US$124.468 | 15.637.996 ADS |
| 737 |  YF Link YFL | US$536,76 | 9,07% | 76,48% | US$27.644.504 | US$279.152 | 51.503 YFL |
| 738 |  Venus Reward Token VRT | US$0,001258 | -0,26% | 4,71% | US$27.667.941 | US$902.692 | 21.999.981.080 VRT |
| 739 |  ZeroSwap ZEE | US$0,4550 | 5,95% | -1,21% | US$27.452.561 | US$2.701.942 | 60.331.748 ZEE |
| 740 |  VelasPad VLXPAD | US$0,9016 | 5,19% | 8,70% | US$27.494.897 | US$11.533.279 | 30.494.228 VLXPAD |
| 741 |  Xeno Token XNO | US$0,07291 | 6,51% | 8,07% | US$27.139.464 | US$6.944.433 | 372.210.897 XNO |
| 742 |  FortKnoxster FKX | US$0,1820 | 29,81% | 209,37% | US$27.137.258 | US$2.478.312 | 149.077.343 FKX |
| 743 |  DEAPcoin DEP | US$0,007431 | 0,98% | -4,77% | US$27.109.641 | US$8.891.813 | 3.648.421.437 DEP |
| 744 |  Hermez Network HEZ | US$5,74 | 0,69% | -16,15% | US$26.972.060 | US$2.402.855 | 4.700.000 HEZ |
| 745 |  Bankera BNK | US$0,001076 | -5,24% | -6,94% | US$26.783.311 | US$2.618,50 | 24.898.912.108 BNK |
| 746 |  Exeedme XED | US$0,4150 | 0,11% | -15,63% | US$26.712.323 | US$594.473 | 64.367.999 XED |
| 747 |  Quiztok QTCON | US$0,01569 | 4,52% | 25,78% | US$26.696.741 | US$6.095.211 | 1.702.036.716 QTCON |
| 748 |  Skycoin SKY | US$1,26 | -2,13% | 7,72% | US$26.460.396 | US$695.284 | 21.000.000 SKY |
| 749 |  NEST Protocol NEST | US$0,01321 | 0,84% | 6,18% | US$26.502.058 | US$1.145.908 | 2.005.474.261 NEST |
| 750 |  OAX OAX | US$0,3417 | 3,70% | 37,56% | US$26.293.537 | US$3.199.219 | 76.946.351 OAX |
Tabel di atas menampilkan halaman 15 dari total 135 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.