Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Arianee ARIA20 | US$1,44 | 5,70% | 7,23% | US$37.098.769 | US$3.665,55 | 25.844.281 ARIA20 |
| 652 |  Zano ZANO | US$3,40 | 7,35% | 21,51% | US$36.969.765 | US$207.621 | 10.871.742 ZANO |
| 653 |  Skey Network SKEY | US$0,2030 | -3,99% | -25,97% | US$36.875.623 | US$1.892.283 | 181.631.354 SKEY |
| 654 |  StableXSwap STAX | US$2,70 | 0,85% | -0,22% | US$36.800.264 | US$79,33 | 13.646.645 STAX |
| 655 |  Orion Money ORION | US$1,65 | 14,21% | -23,98% | US$36.683.391 | US$870.177 | 22.186.473 ORION |
| 656 |  KCCPAD KCCPAD | US$0,2688 | 17,24% | 40,12% | US$36.592.878 | US$3.700.959 | 136.144.011 KCCPAD |
| 657 |  Validity VAL | US$8,37 | 7,78% | 28,47% | US$37.016.459 | US$9.569.479 | 4.423.129 VAL |
| 658 |  1irstcoin FST | US$0,9422 | 15,46% | 6,02% | US$36.024.141 | US$59.461,61 | 38.235.097 FST |
| 659 |  Gifto GTO | US$0,04709 | 5,25% | 6,58% | US$36.270.280 | US$4.837.910 | 770.236.879 GTO |
| 660 |  Everest ID | US$0,3076 | -5,94% | -10,64% | US$35.896.898 | US$334.709 | 116.700.000 ID |
| 661 |  BABB BAX | US$0,0008514 | 21,47% | 27,79% | US$42.431.236 | US$1.541.118 | 49.837.500.000 BAX |
| 662 |  Hiblocks HIBS | US$0,003910 | 2,85% | 6,09% | US$35.995.088 | US$2.471.304 | 9.206.678.425 HIBS |
| 663 |  GET Protocol GET | US$3,13 | 2,33% | -3,45% | US$35.616.292 | US$132.417 | 11.388.258 GET |
| 664 |  PIBBLE PIB | US$0,001957 | 0,07% | 1,97% | US$35.633.704 | US$55.194,67 | 18.204.190.000 PIB |
| 665 |  TerraKRW KRT | US$0,0008207 | 10,37% | -6,66% | US$35.366.583 | US$1.269,94 | 43.093.002.702 KRT |
| 666 |  WaykiChain WICC | US$0,1682 | 1,50% | 5,18% | US$35.319.768 | US$2.437.901 | 210.000.000 WICC |
| 667 |  CoinLoan CLT | US$18,06 | -1,67% | -9,21% | US$35.226.580 | US$201.159 | 1.950.000 CLT |
| 668 |  Bitball Treasure BTRS | US$78,03 | 85,39% | -15,24% | US$35.112.526 | US$405.801 | 450.000 BTRS |
| 669 |  Aragon Court ANJ | US$0,2701 | 2,74% | -22,69% | US$34.747.820 | US$57.844,99 | 128.645.461 ANJ |
| 670 |  Growth DeFi GRO | US$79,19 | -8,55% | 16,82% | US$34.363.842 | US$587.138 | 433.931 GRO |
| 671 |  Cindicator CND | US$0,01713 | 4,51% | 0,48% | US$34.257.941 | US$445.293 | 2.000.000.005 CND |
| 672 |  AIOZ Network AIOZ | US$0,2401 | 2,19% | -2,51% | US$34.348.205 | US$785.705 | 143.066.856 AIOZ |
| 673 |  Obyte GBYTE | US$44,19 | 7,29% | 69,93% | US$34.933.919 | US$90.912,59 | 790.576 GBYTE |
| 674 |  Massnet MASS | US$0,3459 | 2,05% | 2,37% | US$33.908.205 | US$2.684.698 | 98.026.147 MASS |
| 675 |  MAP Protocol MAP | US$0,03017 | -3,31% | 27,92% | US$33.716.466 | US$2.048.817 | 1.117.715.219 MAP |
| 676 |  DxChain Token DX | US$0,0006771 | -3,02% | -5,99% | US$33.855.833 | US$47.828,06 | 50.000.000.000 DX |
| 677 |  Chrono.tech TIME | US$47,31 | 2,54% | 1,55% | US$33.595.968 | US$1.867.752 | 710.112 TIME |
| 678 |  ETHPad ETHPAD | US$0,1659 | -0,19% | 11,58% | US$33.078.884 | US$1.406.629 | 199.427.405 ETHPAD |
| 679 |  Santiment Network Token SAN | US$0,5254 | 2,80% | -2,47% | US$33.256.879 | US$77.246,01 | 63.293.579 SAN |
| 680 |  Huobi Pool Token HPT | US$0,005311 | -2,58% | 26,10% | US$33.350.780 | US$1.201.561 | 6.280.068.346 HPT |
| 681 |  UniLend UFT | US$1,07 | 1,72% | -4,19% | US$33.167.528 | US$1.742.695 | 31.052.564 UFT |
| 682 |  Morpheus Labs MITX | US$0,07477 | 2,47% | 43,20% | US$33.049.459 | US$563.683 | 441.999.999 MITX |
| 683 |  LikeCoin LIKE | US$0,03108 | 6,04% | 4,74% | US$32.965.770 | US$125.748 | 1.060.623.536 LIKE |
| 684 |  Curate XCUR | US$4,07 | 39,25% | 33,43% | US$32.885.311 | US$8.449.927 | 8.081.636 XCUR |
| 685 |  Rainicorn RAINI | US$0,07059 | -1,86% | -11,38% | US$32.601.720 | US$139.089 | 461.844.903 RAINI |
| 686 |  Ethereum Push Notification Service PUSH | US$2,90 | 2,54% | -0,55% | US$32.455.516 | US$2.378.726 | 11.207.217 PUSH |
| 687 |  Freeway Token FWT | US$0,008138 | 1,49% | -7,64% | US$32.668.073 | US$752.218 | 4.014.125.908 FWT |
| 688 |  DXdao DXD | US$654,29 | 8,24% | -1,12% | US$32.269.696 | US$152.670 | 49.320 DXD |
| 689 |  88mph MPH | US$83,99 | -18,38% | 22,25% | US$32.245.222 | US$596.226 | 383.908 MPH |
| 690 |  Permission Coin ASK | US$0,002190 | -1,38% | -18,60% | US$32.130.914 | US$245.224 | 14.668.563.567 ASK |
| 691 |  ASTA ASTA | US$0,01780 | 1,11% | 15,60% | US$32.031.030 | US$123.738 | 1.799.711.862 ASTA |
| 692 |  NFTb NFTB | US$0,2993 | -3,09% | 7,26% | US$31.801.187 | US$4.774.855 | 106.243.272 NFTB |
| 693 |  Cocos-BCX COCOS | US$0,7534 | 5,60% | 16,19% | US$31.652.931 | US$40.784.448 | 42.015.868 COCOS |
| 694 |  Student Coin STC | US$0,005943 | 4,16% | 1,48% | US$31.635.575 | US$1.187.586 | 5.322.747.502 STC |
| 695 |  Vertcoin VTC | US$0,5070 | 1,02% | -0,19% | US$31.609.644 | US$176.387 | 62.342.922 VTC |
| 696 |  Venus USDT vUSDT | US$0,02119 | 0,13% | 0,26% | US$31.487.818 | - | 1.486.153.169 vUSDT |
| 697 |  BUX Token BUX | US$0,5383 | 6,03% | -18,83% | US$31.172.352 | US$223.781 | 57.904.773 BUX |
| 698 |  Sologenic SOLO | US$0,1410 | -7,58% | -46,15% | US$28.209.025 | US$119.686 | 200.001.808 SOLO |
| 699 |  Solrise Finance SLRS | US$0,6488 | 0,08% | -11,50% | US$31.082.501 | US$578.386 | 47.907.345 SLRS |
| 700 |  Refinable FINE | US$0,7611 | -3,58% | 79,38% | US$31.252.269 | US$4.853.563 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 14 dari total 135 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.