Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Juventus Fan Token JUV | US$14,13 | 0,94% | 1,66% | US$18.595.300 | US$8.869.225 | 1.315.932 JUV |
| 852 |  TE-FOOD TONE | US$0,03235 | 2,00% | 10,90% | US$18.396.170 | US$356.113 | 568.723.686 TONE |
| 853 |  DeGate DG | US$0,2357 | -7,62% | -19,91% | US$18.425.721 | US$200.438 | 78.166.152 DG |
| 854 |  Venus SXP vSXP | US$0,04631 | -0,37% | -4,96% | US$18.370.103 | - | 396.674.884 vSXP |
| 855 |  Epic Cash EPIC | US$1,41 | 18,24% | 82,47% | US$18.386.290 | US$124.804 | 13.031.224 EPIC |
| 856 |  Bread BRD | US$0,2084 | 9,62% | -1,27% | US$18.487.870 | US$613.716 | 88.733.978 BRD |
| 857 |  Idavoll Network IDV | US$0,02174 | 0,94% | 3,65% | US$18.317.174 | US$75.552,33 | 842.562.756 IDV |
| 858 |  Dora Factory DORA | US$7,48 | 0,46% | 6,73% | US$18.310.980 | US$8.562.577 | 2.448.833 DORA |
| 859 |  Robonomics.network XRT | US$17,55 | 10,17% | 3,92% | US$18.335.352 | US$4.224.550 | 1.044.857 XRT |
| 860 |  Safe Haven SHA | US$0,006069 | 2,60% | 44,30% | US$18.243.873 | US$2.479.842 | 3.005.855.396 SHA |
| 861 |  SafeMoon Inu SMI | US$0,00001812 | 22,91% | 186,31% | US$18.123.794 | US$826.997 | 1.000.000.000.000 SMI |
| 862 |  Talken TALK | US$0,8714 | 0,28% | -3,48% | US$18.154.532 | US$1.868.897 | 20.833.338 TALK |
| 863 |  e-Money NGM | US$0,9146 | 0,56% | 11,60% | US$18.073.026 | US$639.794 | 19.760.286 NGM |
| 864 |  Pickle Finance PICKLE | US$10,28 | -2,42% | 6,21% | US$18.102.279 | US$2.933.453 | 1.760.236 PICKLE |
| 865 |  TEMCO TEMCO | US$0,006020 | -0,04% | -3,33% | US$17.905.024 | US$651.799 | 2.974.234.734 TEMCO |
| 866 |  King DAG KDAG | US$0,3315 | 0,81% | 10,42% | US$17.985.907 | US$52.877,21 | 54.251.545 KDAG |
| 867 |  Lambda LAMB | US$0,01226 | -4,16% | -8,07% | US$17.569.035 | US$3.324.662 | 1.432.649.549 LAMB |
| 868 |  Deri Protocol DERI | US$0,3733 | -4,76% | 15,11% | US$17.781.259 | US$2.633.203 | 47.638.409 DERI |
| 869 |  ARMOR ARMOR | US$0,1403 | 7,75% | 21,00% | US$17.672.060 | US$1.670.293 | 125.954.745 ARMOR |
| 870 |  Seascape Crowns CWS | US$8,01 | -0,15% | 14,33% | US$17.722.757 | US$1.114.374 | 2.212.675 CWS |
| 871 |  Bridge Mutual BMI | US$0,2705 | 3,84% | 26,81% | US$17.503.362 | US$227.647 | 64.697.071 BMI |
| 872 |  ICHI ICHI | US$4,76 | 4,98% | 16,35% | US$17.510.662 | US$6.618.428 | 3.678.198 ICHI |
| 873 |  Arcblock ABT | US$0,1774 | 10,87% | 13,96% | US$17.488.455 | US$6.642.286 | 98.554.305 ABT |
| 874 |  Jigstack STAK | US$0,008509 | -22,01% | -33,82% | US$17.376.739 | US$1.336.825 | 2.042.241.424 STAK |
| 875 |  Etherisc DIP Token DIP | US$0,08991 | 0,95% | 4,42% | US$17.248.708 | US$57.545,04 | 191.854.114 DIP |
| 876 |  PolySwarm NCT | US$0,01116 | 2,30% | -14,90% | US$17.264.898 | US$19.443,67 | 1.546.457.130 NCT |
| 877 |  Monetha MTH | US$0,04299 | 1,06% | 8,86% | US$17.298.232 | US$2.553.126 | 402.400.000 MTH |
| 878 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,27% | 0,29% | US$17.249.935 | - | 2.204.232 mVIXY |
| 879 |  ROOBEE ROOBEE | US$0,006765 | 0,13% | 2,70% | US$17.125.631 | US$1.343.791 | 2.531.660.664 ROOBEE |
| 880 |  Metaverse ETP ETP | US$0,2156 | 0,00% | -2,01% | US$17.071.051 | US$211.042 | 79.172.628 ETP |
| 881 |  SALT SALT | US$0,2124 | -4,08% | -11,53% | US$17.051.043 | US$46.652,51 | 80.283.615 SALT |
| 882 |  CYCLUB CYCLUB | US$0,02969 | 1,10% | 15,77% | US$17.062.343 | US$438.524 | 574.716.648 CYCLUB |
| 883 |  Stakenet XSN | US$0,1396 | -4,36% | -6,08% | US$16.924.299 | US$21.331,78 | 121.270.212 XSN |
| 884 |  Equalizer EQZ | US$0,5708 | 2,20% | 43,44% | US$16.924.522 | US$1.022.289 | 29.650.000 EQZ |
| 885 |  Hiveterminal Token HVN | US$0,03378 | -12,13% | -7,81% | US$16.892.004 | US$171.150 | 500.000.000 HVN |
| 886 |  Dexlab DXL | US$0,3208 | -5,66% | -0,23% | US$16.850.497 | US$226.805 | 52.526.786 DXL |
| 887 |  Observer OBSR | US$0,006825 | 0,59% | 7,37% | US$15.677.261 | US$832.806 | 2.296.917.316 OBSR |
| 888 |  Bholdus BHO | US$0,03694 | -14,78% | -30,50% | US$16.772.250 | US$15.641.270 | 454.000.000 BHO |
| 889 |  0Chain ZCN | US$0,3450 | 0,95% | -9,58% | US$16.697.202 | US$147.481 | 48.400.982 ZCN |
| 890 |  Lamden TAU | US$0,1201 | 7,11% | 97,47% | US$17.079.085 | US$652.670 | 142.215.728 TAU |
| 891 |  SIX SIX | US$0,06082 | 0,28% | 0,81% | US$16.651.427 | US$115.109 | 273.776.596 SIX |
| 892 |  ArdCoin ARDX | US$0,05959 | 38,14% | 55,68% | US$16.554.375 | US$53.915,39 | 277.807.957 ARDX |
| 893 |  GAMB GMB | US$0,003298 | -2,14% | 0,25% | US$16.489.406 | US$292.368 | 4.999.999.990 GMB |
| 894 |  BitZ Token BZ | US$0,1601 | 0,10% | 0,08% | US$16.494.559 | - | 103.002.610 BZ |
| 895 |  Don-key DON | US$0,8571 | 43,45% | 112,11% | US$16.012.858 | US$3.675.543 | 18.682.635 DON |
| 896 |  Insights Network INSTAR | US$0,08277 | 6,05% | -1,01% | US$16.285.353 | US$28.295,63 | 196.753.508 INSTAR |
| 897 |  Nafter NAFT | US$0,03295 | -2,00% | -19,74% | US$16.476.139 | US$2.075.469 | 500.000.000 NAFT |
| 898 |  Venus LTC vLTC | US$3,95 | 2,87% | 5,45% | US$16.367.966 | - | 4.142.378 vLTC |
| 899 |  DECOIN DTEP | US$0,2947 | 4,53% | 3,56% | US$16.411.979 | US$978.566 | 55.697.631 DTEP |
| 900 |  Tokenomy TEN | US$0,08191 | -0,97% | 18,88% | US$16.381.524 | US$730.941 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 18 dari total 135 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.