Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlockBank BBANK | US$0,1591 | -5,11% | -0,01% | US$10.485.447 | US$1.192.251 | 65.912.626 BBANK |
| 1052 |  CryptoBlades SKILL | US$12,02 | 0,47% | -4,17% | US$10.467.867 | US$2.317.590 | 870.611 SKILL |
| 1053 |  Lith Token LITH | US$0,001885 | 3,71% | 35,60% | US$10.366.865 | US$10.324,45 | 5.500.000.000 LITH |
| 1054 |  Prosper PROS | US$2,30 | -2,89% | -9,35% | US$10.313.642 | US$1.711.150 | 4.474.804 PROS |
| 1055 |  Blocery BLY | US$0,04101 | -0,89% | 35,19% | US$10.347.751 | US$1.334.321 | 252.294.444 BLY |
| 1056 |  Linker Coin LNC | US$0,09144 | -7,68% | 0,12% | US$10.312.726 | US$1.299,58 | 112.776.150 LNC |
| 1057 |  AnimalGo GOM2 | US$0,01065 | -1,88% | 0,43% | US$10.294.836 | US$1.140.932 | 966.864.393 GOM2 |
| 1058 |  ScPrime SCP | US$0,2665 | 4,87% | -0,16% | US$10.291.463 | US$18.899,06 | 38.614.900 SCP |
| 1059 |  Autonio NIOX | US$0,1080 | -0,82% | 3,48% | US$10.201.642 | US$228.204 | 94.440.196 NIOX |
| 1060 |  Raven Protocol RAVEN | US$0,002276 | 3,59% | -7,41% | US$10.230.519 | US$85.992,11 | 4.494.272.006 RAVEN |
| 1061 |  Meter Governance MTRG | US$4,40 | 1,37% | -0,20% | US$10.191.757 | US$157.046 | 2.318.338 MTRG |
| 1062 |  RING X PLATFORM RINGX | US$0,03532 | 0,69% | 15,39% | US$10.263.416 | US$282.291 | 290.624.009 RINGX |
| 1063 |  Bithao BHAO | US$0,1872 | 0,10% | 0,08% | US$10.137.022 | - | 54.162.201 BHAO |
| 1064 |  Anchor ANCT | US$0,7891 | 0,51% | 0,55% | US$10.125.837 | US$7.318,82 | 12.832.134 ANCT |
| 1065 |  Quark QRK | US$0,03669 | 22,34% | -8,70% | US$10.104.257 | US$1.718,34 | 275.394.463 QRK |
| 1066 |  SHIBAVAX SHIBX | US$0,001027 | -2,27% | 64,33% | US$10.052.392 | US$16.376,86 | 9.787.969.900 SHIBX |
| 1067 |  StakeCubeCoin SCC | US$1,15 | -0,38% | -2,89% | US$9.996.588 | US$29.472,36 | 8.674.272 SCC |
| 1068 |  Duck DAO (DLP Duck Token) DUCK | US$0,3149 | 0,59% | -4,77% | US$9.863.819 | US$146.303 | 31.319.195 DUCK |
| 1069 |  BSC Station BSCS | US$0,2708 | 3,80% | 49,56% | US$9.993.007 | US$1.816.039 | 36.903.908 BSCS |
| 1070 |  Standard Protocol STND | US$0,7417 | 3,64% | 30,81% | US$9.958.620 | US$520.589 | 13.427.324 STND |
| 1071 |  Muse MUSE | US$19,51 | -3,39% | 28,70% | US$9.921.528 | US$176.999 | 508.554 MUSE |
| 1072 |  Revomon REVO | US$0,4001 | 2,44% | 60,13% | US$9.926.710 | US$573.330 | 24.810.137 REVO |
| 1073 |  Swerve SWRV | US$0,6379 | -0,38% | -1,82% | US$9.908.832 | US$2.717.333 | 15.534.161 SWRV |
| 1074 |  SpaceChain SPC | US$0,03191 | 6,36% | -10,27% | US$9.834.558 | US$134.771 | 308.230.318 SPC |
| 1075 |  UREEQA URQA | US$0,3527 | 7,03% | 1,24% | US$9.770.434 | US$28.135,17 | 27.700.089 URQA |
| 1076 |  Alpha Impact IMPACT | US$0,02999 | -1,21% | -0,12% | US$9.726.683 | US$5.347,16 | 324.347.373 IMPACT |
| 1077 |  CWV Chain CWV | US$0,002741 | 0,82% | 1,84% | US$9.706.618 | US$5.893,27 | 3.540.912.311 CWV |
| 1078 |  XMON XMON | US$6.502,81 | -1,25% | -14,91% | US$9.721.171 | US$146.783 | 1.495 XMON |
| 1079 |  Binemon BIN | US$0,01226 | 5,41% | -12,37% | US$9.809.288 | US$1.944.519 | 800.000.000 BIN |
| 1080 |  Era Swap ES | US$0,009771 | 2,49% | 2,75% | US$9.744.621 | US$243.282 | 997.282.758 ES |
| 1081 |  QLC Chain QLC | US$0,04044 | 12,40% | 14,39% | US$9.705.454 | US$507.875 | 240.000.000 QLC |
| 1082 |  Signata SATA | US$0,3970 | 7,58% | 15,81% | US$9.657.804 | US$182.306 | 24.329.317 SATA |
| 1083 |  VestChain VEST | US$0,002455 | 304,41% | 15,20% | US$9.686.829 | US$0,01000 | 3.945.951.381 VEST |
| 1084 |  Graphlinq Protocol GLQ | US$0,02848 | 4,23% | 11,09% | US$9.682.914 | US$873.149 | 339.999.895 GLQ |
| 1085 |  STARSHIP STARSHIP | US$0,5083 | 9,91% | 29,85% | US$9.611.491 | US$203.418 | 18.908.258 STARSHIP |
| 1086 |  BnkToTheFuture BFT | US$0,01313 | 3,91% | -15,75% | US$9.587.259 | US$32.207,19 | 729.955.635 BFT |
| 1087 |  Pillar PLR | US$0,03674 | 4,02% | 6,99% | US$9.528.987 | US$152.464 | 259.348.201 PLR |
| 1088 |  TrueFeedBack TFBX | US$0,004059 | -13,85% | -1,50% | US$9.568.438 | US$195.048 | 2.357.575.088 TFBX |
| 1089 |  Carboncoin CARBON | US$0,0006137 | 1,11% | 0,80% | US$9.446.384 | - | 15.392.022.544 CARBON |
| 1090 |  Sarcophagus SARCO | US$0,7939 | 25,98% | 48,65% | US$9.388.776 | US$220.442 | 11.825.817 SARCO |
| 1091 |  Gulden NLG | US$0,01700 | 13,54% | 3,43% | US$9.423.979 | US$87.831,75 | 554.275.410 NLG |
| 1092 |  Lympo LYM | US$0,01136 | 0,87% | 15,59% | US$9.389.522 | US$686.239 | 826.672.979 LYM |
| 1093 |  EthereumX ETX | US$0,1022 | 37,34% | 186,04% | US$8.914.055 | - | 87.225.579 ETX |
| 1094 |  Monolith TKN | US$0,2804 | 5,15% | 3,84% | US$9.311.716 | US$456,13 | 33.209.551 TKN |
| 1095 |  Polker PKR | US$0,1963 | 4,80% | 30,44% | US$9.296.516 | US$3.059.442 | 47.360.134 PKR |
| 1096 |  QuickX Protocol QCX | US$0,01818 | 4,41% | 30,94% | US$9.074.372 | US$21.229,76 | 499.007.299 QCX |
| 1097 |  Realio Network RIO | US$1,39 | 5,29% | 4,82% | US$9.138.595 | US$432.596 | 6.568.515 RIO |
| 1098 |  Swarm Markets SMT | US$0,2802 | -3,02% | 23,32% | US$9.180.814 | US$4.606,50 | 32.769.650 SMT |
| 1099 |  ACENT ACE | US$0,09285 | 3,05% | 21,37% | US$9.143.487 | US$1.753.974 | 98.471.107 ACE |
| 1100 |  Databroker DTX | US$0,1101 | 11,33% | 25,81% | US$9.161.347 | US$14.933,35 | 83.213.572 DTX |
Tabel di atas menampilkan halaman 22 dari total 135 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.