Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Step Hero HERO | US$0,7043 | -3,21% | -11,31% | US$9.121.018 | US$999.035 | 12.951.109 HERO |
| 1102 |  DigitalNote XDN | US$0,001152 | -0,05% | 4,13% | US$9.126.506 | US$20.234,79 | 7.921.384.625 XDN |
| 1103 |  TronEuropeRewardCoin TERC | US$0,03411 | -6,52% | -4,98% | US$9.126.290 | US$19.927,53 | 267.516.970 TERC |
| 1104 |  HoDooi HOD | US$0,04501 | 0,19% | 9,90% | US$9.126.516 | US$288.455 | 202.785.121 HOD |
| 1105 |  Lightning Bitcoin LBTC | US$2,36 | 6,58% | -20,05% | US$9.105.589 | US$306.030 | 3.860.808 LBTC |
| 1106 |  AGA Token AGA | US$0,8371 | 5,05% | 5,97% | US$9.072.157 | - | 10.837.920 AGA |
| 1107 |  Fear FEAR | US$1,39 | 9,74% | 24,28% | US$9.081.776 | US$4.764.818 | 6.532.157 FEAR |
| 1108 |  Origin Dollar OUSD | US$1,00 | 0,20% | 0,06% | US$9.033.479 | US$784.501 | 9.002.927 OUSD |
| 1109 |  OG Fan Token OG | US$7,08 | -0,21% | -4,50% | US$9.026.784 | US$4.210.376 | 1.274.535 OG |
| 1110 |  Valor Token VALOR | US$0,4490 | 0,33% | -1,74% | US$8.997.052 | US$102.070 | 20.036.000 VALOR |
| 1111 |  Graviton GTON | US$2,49 | -5,40% | -22,33% | US$9.053.651 | US$64.940,97 | 3.630.100 GTON |
| 1112 |  Zap ZAP | US$0,03847 | 0,12% | -14,15% | US$9.084.481 | US$94.375,11 | 236.144.465 ZAP |
| 1113 |  Achain ACT | US$0,008998 | -1,30% | 4,29% | US$8.998.438 | US$2.084.674 | 999.999.998 ACT |
| 1114 |  IQeon IQN | US$1,65 | 5,55% | -0,78% | US$9.057.080 | US$615.255 | 5.491.860 IQN |
| 1115 |  Cloudbric CLBK | US$0,01469 | 1,07% | -2,87% | US$8.958.876 | US$336.250 | 609.684.017 CLBK |
| 1116 |  IoT Chain ITC | US$0,1045 | 23,24% | -36,15% | US$9.114.726 | US$11.539.465 | 87.214.657 ITC |
| 1117 |  Kambria KAT | US$0,004064 | -4,93% | 10,73% | US$8.887.857 | US$152.538 | 2.187.206.123 KAT |
| 1118 |  RealFevr FEVR | US$0,005635 | -3,33% | -18,89% | US$8.893.655 | US$1.865.581 | 1.578.373.504 FEVR |
| 1119 |  Davinci Coin DAC | US$0,001040 | -3,01% | -4,85% | US$8.821.429 | US$898.465 | 8.478.561.025 DAC |
| 1120 |  UnMarshal MARSH | US$1,25 | -2,98% | 21,18% | US$8.882.234 | US$2.293.456 | 7.096.098 MARSH |
| 1121 |  TenUp TUP | US$0,3113 | 2,13% | -2,94% | US$8.863.962 | US$271.585 | 28.477.485 TUP |
| 1122 |  DeFiner FIN | US$0,2124 | -1,18% | 0,96% | US$8.785.842 | US$553.240 | 41.364.486 FIN |
| 1123 |  YAM V3 YAM | US$0,6961 | 21,65% | 30,32% | US$8.880.502 | US$5.591.929 | 12.757.048 YAM |
| 1124 |  Earneo RNO | US$0,03413 | 3,12% | 17,68% | US$8.687.698 | US$63.840,39 | 254.552.776 RNO |
| 1125 |  Kattana KTN | US$5,12 | 0,91% | 0,45% | US$8.674.052 | US$75.777,36 | 1.694.800 KTN |
| 1126 |  Egretia EGT | US$0,002068 | -1,88% | 1,17% | US$8.724.704 | US$1.323.164 | 4.218.701.582 EGT |
| 1127 |  UFC Fan Token UFC | US$4,83 | 0,56% | -7,12% | US$8.695.009 | - | 1.800.005 UFC |
| 1128 |  HEROcoin PLAY | US$0,03518 | -3,13% | 10,50% | US$8.747.038 | US$22.729,95 | 248.635.772 PLAY |
| 1129 |  Newton NEW | US$0,0004239 | 1,64% | 6,86% | US$8.721.184 | US$1.405.498 | 20.571.994.592 NEW |
| 1130 |  LaunchZone LZ | US$3,44 | 0,14% | -6,50% | US$8.609.521 | US$133.813 | 2.504.253 LZ |
| 1131 |  LuaSwap LUA | US$0,07216 | -1,90% | 9,76% | US$8.616.321 | US$98.797,46 | 119.407.784 LUA |
| 1132 |  MoonSwap MOON | US$0,2913 | 1,42% | -3,95% | US$8.507.294 | US$138.089 | 29.200.326 MOON |
| 1133 |  NerveNetwork NVT | US$0,03089 | 4,92% | 13,01% | US$8.555.051 | US$130.651 | 276.983.684 NVT |
| 1134 |  Restart Energy MWAT MWAT | US$0,01699 | 11,51% | -24,76% | US$8.496.316 | US$283.478 | 500.000.000 MWAT |
| 1135 |  BitcoinHD BHD | US$1,40 | 1,61% | 2,43% | US$8.538.087 | US$3.275.113 | 6.083.016 BHD |
| 1136 |  Helmet.insure HELMET | US$0,2093 | -4,10% | -6,02% | US$8.447.907 | US$583.599 | 40.370.970 HELMET |
| 1137 |  Rotharium RTH | US$2,31 | 3,50% | 2,72% | US$8.405.706 | US$145.065 | 3.645.272 RTH |
| 1138 |  Hydro Protocol HOT | US$0,01205 | 1,93% | 2,67% | US$8.455.602 | US$219.389 | 702.000.000 HOT |
| 1139 |  AMLT AMLT | US$0,02772 | -8,20% | -0,48% | US$8.406.203 | US$156.998 | 303.257.937 AMLT |
| 1140 |  Blocknet BLOCK | US$1,03 | -1,97% | -9,08% | US$8.375.146 | US$68.972,96 | 8.152.227 BLOCK |
| 1141 |  PLATINCOIN PLC | US$1,67 | -16,21% | -20,38% | US$8.354.087 | US$62.803,02 | 5.001.073 PLC |
| 1142 |  DeFi Yield Protocol DYP | US$0,5391 | 23,10% | 35,23% | US$8.383.424 | US$4.430.233 | 15.551.489 DYP |
| 1143 |  WagyuSwap WAG | US$0,5259 | -5,02% | 88,53% | US$8.287.291 | US$1.235.658 | 15.757.908 WAG |
| 1144 |  Centaur CNTR | US$0,003729 | -9,11% | 50,25% | US$8.326.283 | US$343.069 | 2.233.125.000 CNTR |
| 1145 |  Impossible Finance IF | US$1,37 | -1,18% | 2,52% | US$8.244.768 | US$421.933 | 6.000.661 IF |
| 1146 |  Project TXA TXA | US$3,20 | -2,50% | 21,11% | US$8.210.415 | US$230.830 | 2.568.630 TXA |
| 1147 |  StackOs STACK | US$0,03024 | -10,71% | -13,47% | US$8.181.551 | US$352.913 | 270.513.391 STACK |
| 1148 |  Credits CS | US$0,03632 | -8,46% | -7,45% | US$8.116.780 | US$151.906 | 223.456.423 CS |
| 1149 |  DEEPSPACE DPS | US$0,1565 | 52,90% | 165,84% | US$8.172.514 | US$459.557 | 52.224.502 DPS |
| 1150 |  ZBG Token ZT | US$0,03083 | 1,08% | 1,08% | US$8.106.614 | US$203.160 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 23 dari total 135 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.