Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Trittium TRTT | US$0,05510 | 12,63% | 13,30% | US$7.103.148 | US$137.349 | 128.915.825 TRTT |
| 1202 |  EvidenZ BCDT | US$0,1759 | 1,81% | -13,71% | US$6.734.078 | US$79.925,10 | 38.273.163 BCDT |
| 1203 |  Rune RUNE | US$350,94 | 8,18% | 72,22% | US$6.773.057 | US$867.815 | 19.300 RUNE |
| 1204 |  WOWswap WOW | US$15,05 | 17,78% | 85,22% | US$6.766.569 | US$1.873.528 | 449.663 WOW |
| 1205 |  YUMMY YUMMY | US$0,000009160 | 7,10% | 6,74% | US$6.919.563 | US$238.083 | 755.399.262.359 YUMMY |
| 1206 |  Bondly BONDLY | US$0,06506 | -3,95% | 8,84% | US$6.765.120 | US$1.364.345 | 103.978.855 BONDLY |
| 1207 |  OST OST | US$0,008991 | 80,48% | 134,58% | US$6.855.616 | US$421.826 | 762.469.095 OST |
| 1208 |  Fractal FCL | US$0,4023 | 5,86% | -7,72% | US$6.676.592 | US$996.468 | 16.595.271 FCL |
| 1209 |  Aventus AVT | US$1,10 | 23,81% | 32,94% | US$6.599.605 | US$218.975 | 6.000.000 AVT |
| 1210 |  X-CASH XCASH | US$0,0001054 | 5,03% | -16,98% | US$6.608.855 | US$154.917 | 62.716.308.008 XCASH |
| 1211 |  Eminer EM | US$0,004524 | 0,17% | -32,64% | US$6.580.397 | US$701.368 | 1.454.500.099 EM |
| 1212 |  Abyss ABYSS | US$0,02858 | -4,91% | -6,08% | US$6.535.589 | US$119.444 | 228.664.903 ABYSS |
| 1213 |  Odyssey OCN | US$0,0008169 | 4,82% | 11,99% | US$6.535.206 | US$4.071.961 | 8.000.000.000 OCN |
| 1214 |  Bibox Token BIX | US$0,07461 | 8,40% | 32,38% | US$6.373.703 | US$28.695.176 | 85.430.525 BIX |
| 1215 |  Ispolink ISP | US$0,003247 | 1,47% | -5,38% | US$6.489.395 | US$1.331.259 | 1.998.794.913 ISP |
| 1216 |  Crowny CRWNY | US$0,02128 | 2,65% | -16,33% | US$6.333.495 | US$187.442 | 297.647.247 CRWNY |
| 1217 |  EXMO Coin EXM | US$0,05885 | -0,68% | -5,06% | US$6.318.732 | US$69.432,01 | 107.375.446 EXM |
| 1218 |  Folgory Coin FLG | US$0,3603 | 1,11% | -0,72% | US$6.313.618 | US$51.155,20 | 17.525.493 FLG |
| 1219 |  Bunicorn BUNI | US$0,2235 | -3,16% | -24,82% | US$6.269.439 | US$711.493 | 28.049.239 BUNI |
| 1220 |  HTMLCOIN HTML | US$0,0001188 | -2,40% | 17,85% | US$6.303.469 | US$4.136,01 | 53.067.332.240 HTML |
| 1221 |  Wagerr WGR | US$0,02898 | -10,03% | -11,35% | US$6.282.338 | US$14.007,16 | 216.761.204 WGR |
| 1222 |  SmartCredit Token SMARTCREDIT | US$4,62 | 8,79% | 111,43% | US$6.234.760 | US$156.594 | 1.350.243 SMARTCREDIT |
| 1223 |  Beyond Finance BYN | US$0,7190 | 0,75% | -3,51% | US$6.283.722 | US$194.254 | 8.739.305 BYN |
| 1224 |  DOC.COM MTC | US$0,007978 | 9,54% | -6,40% | US$6.171.898 | - | 773.580.398 MTC |
| 1225 |  AnRKey X $ANRX | US$0,06399 | 3,83% | 4,30% | US$6.276.109 | US$206.104 | 98.079.082 $ANRX |
| 1226 |  ChangeNOW Token NOW | US$0,07286 | 8,39% | 9,97% | US$6.095.861 | US$3.843,18 | 83.660.980 NOW |
| 1227 |  Zynecoin ZYN | US$0,2766 | -1,16% | -19,63% | US$6.124.033 | US$167.474 | 22.138.879 ZYN |
| 1228 |  Feathercoin FTC | US$0,02578 | 8,89% | 3,30% | US$6.098.651 | US$9.284,30 | 236.600.238 FTC |
| 1229 |  Bridge Oracle BRG | US$0,0007623 | 3,63% | -7,07% | US$6.100.373 | US$2.105,58 | 8.002.167.205 BRG |
| 1230 |  Hedget HGET | US$3,49 | 0,77% | 22,50% | US$6.110.414 | US$203.207 | 1.751.448 HGET |
| 1231 |  Birake BIR | US$0,06628 | 3,02% | 25,13% | US$6.066.573 | US$4.263,26 | 91.527.106 BIR |
| 1232 |  AAX Token AAB | US$0,8359 | -0,47% | 4,52% | US$6.269.379 | US$17.740,28 | 7.500.005 AAB |
| 1233 |  BitcoinZ BTCZ | US$0,0006326 | 9,68% | 20,14% | US$6.011.557 | US$11.319,48 | 9.502.646.866 BTCZ |
| 1234 |  Smaugs NFT SMG | US$0,1560 | 3,67% | 1,98% | US$5.461.578 | US$681.043 | 35.000.000 SMG |
| 1235 |  Howdoo UDOO | US$0,01307 | -17,47% | -25,66% | US$6.163.901 | US$165.726 | 471.449.682 UDOO |
| 1236 |  Apron Network APN | US$0,06338 | 0,78% | 3,55% | US$5.925.911 | US$466.197 | 93.500.000 APN |
| 1237 |  Unicly Hashmasks Collection UMASK | US$0,05865 | 5,07% | 8,97% | US$5.864.630 | - | 100.000.000 UMASK |
| 1238 |  Horizon Protocol HZN | US$0,1476 | -5,08% | 2,53% | US$5.905.400 | US$500.233 | 40.000.000 HZN |
| 1239 |  Viacoin VIA | US$0,2510 | 1,11% | -5,23% | US$5.817.125 | US$32.268,83 | 23.174.755 VIA |
| 1240 |  Origo OGO | US$0,01322 | 0,14% | 3,14% | US$5.824.731 | US$1.569.508 | 440.516.789 OGO |
| 1241 |  Safex Token SFT | US$0,003069 | -15,75% | -28,00% | US$5.787.344 | US$6.079,40 | 1.885.974.016 SFT |
| 1242 |  Aeon AEON | US$0,3646 | -1,85% | -0,69% | US$5.772.701 | US$8.472,93 | 15.831.459 AEON |
| 1243 |  HitChain HIT | US$0,00009425 | 2,11% | -0,97% | US$5.790.638 | US$448.032 | 61.440.000.000 HIT |
| 1244 |  UCA Coin UCA | US$0,002798 | 4,48% | -14,93% | US$5.737.775 | US$30.901,54 | 2.050.327.647 UCA |
| 1245 |  WebDollar WEBD | US$0,0004185 | 17,22% | 1,63% | US$5.739.371 | US$159.454 | 13.713.874.871 WEBD |
| 1246 |  Unido EP UDO | US$0,1204 | -0,33% | 6,64% | US$5.674.370 | US$409.632 | 47.144.968 UDO |
| 1247 |  Dynamic DYN | US$0,3719 | 2,12% | -7,87% | US$5.720.321 | US$209,62 | 15.380.761 DYN |
| 1248 |  Venus DAI vDAI | US$0,02069 | 0,21% | 0,29% | US$5.681.284 | - | 274.537.625 vDAI |
| 1249 |  REPO REPO | US$0,2467 | -0,13% | 0,30% | US$5.569.190 | US$3.040.827 | 22.573.354 REPO |
| 1250 |  LinkEye LET | US$0,006227 | 1,03% | 2,75% | US$5.604.648 | US$270.453 | 899.999.000 LET |
Tabel di atas menampilkan halaman 25 dari total 135 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.