Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tranche Finance SLICE | US$0,6015 | -0,69% | 4,33% | US$12.030.532 | US$140.535 | 20.000.000 SLICE |
| 1002 |  POA POA | US$0,04050 | 4,26% | 0,78% | US$11.861.542 | US$588.721 | 292.867.576 POA |
| 1003 |  Burency BUY | US$0,06202 | 5,04% | 42,65% | US$12.024.737 | US$2.650.432 | 193.878.224 BUY |
| 1004 |  TenX PAY | US$0,05772 | 4,81% | -3,39% | US$11.844.602 | US$507.069 | 205.218.256 PAY |
| 1005 |  Bonded Finance BOND | US$0,03106 | 8,43% | 6,35% | US$11.930.723 | US$294.743 | 384.149.391 BOND |
| 1006 |  BHPCoin BHP | US$0,5900 | 3,28% | -5,67% | US$11.905.667 | US$2.042.404 | 20.177.578 BHP |
| 1007 |  Mint Club MINT | US$0,00001288 | -2,42% | 238,97% | US$11.856.749 | US$3.212.618 | 920.363.840.000 MINT |
| 1008 |  Ronin Gamez RONINGMZ | US$0,001441 | -18,57% | 14,65% | US$11.817.034 | US$663.453 | 8.200.000.000 RONINGMZ |
| 1009 |  ZooKeeper ZOO | US$0,1839 | 16,97% | 47,91% | US$11.808.246 | US$1.199.540 | 64.225.050 ZOO |
| 1010 |  TOWER TOWER | US$0,04991 | 0,42% | 16,67% | US$11.860.372 | US$542.035 | 237.619.987 TOWER |
| 1011 |  TOP TOP | US$0,002136 | 5,01% | 2,64% | US$11.772.930 | US$519.113 | 5.512.414.943 TOP |
| 1012 |  Paribus PBX | US$0,02244 | 31,05% | 110,54% | US$12.117.150 | US$10.629.768 | 540.020.477 PBX |
| 1013 |  EUNO EUNO | US$0,001846 | -23,91% | 1,05% | US$11.724.030 | US$26.493,94 | 6.350.474.771 EUNO |
| 1014 |  PECULIUM PCL | US$0,005639 | 12,02% | -10,74% | US$12.021.089 | US$992.687 | 2.131.879.802 PCL |
| 1015 |  ClinTex CTi CTI | US$0,1018 | 4,00% | 45,86% | US$11.650.381 | US$2.010.371 | 114.445.175 CTI |
| 1016 |  HyperDAO HDAO | US$0,02494 | 13,46% | 14,08% | US$11.689.752 | US$743.453 | 468.781.480 HDAO |
| 1017 |  CyberVein CVT | US$0,01094 | 0,84% | 0,52% | US$11.604.180 | US$178.384 | 1.060.404.496 CVT |
| 1018 |  Levolution LEVL | US$0,09521 | -0,58% | 24,99% | US$11.703.749 | US$10.349,52 | 122.920.239 LEVL |
| 1019 |  Effect Network EFX | US$0,04552 | 6,76% | 50,47% | US$11.478.145 | US$944.666 | 252.168.527 EFX |
| 1020 |  Education Ecosystem LEDU | US$0,04860 | -1,50% | -11,22% | US$11.503.787 | US$77.912,93 | 236.710.413 LEDU |
| 1021 |  Agrello DLT | US$0,1121 | 6,77% | 9,13% | US$11.568.567 | US$704.679 | 103.215.765 DLT |
| 1022 |  YOYOW YOYOW | US$0,02260 | 1,08% | -1,60% | US$11.414.446 | US$209.500 | 505.173.580 YOYOW |
| 1023 |  BaaSid BAAS | US$0,002286 | -4,98% | -31,06% | US$11.428.515 | US$194.799 | 5.000.000.000 BAAS |
| 1024 |  Tachyon Protocol IPX | US$0,04282 | -2,78% | 18,61% | US$11.426.177 | US$886.887 | 266.858.531 IPX |
| 1025 |  TrustVerse TRV | US$0,01797 | -8,18% | 7,07% | US$11.263.441 | US$905.398 | 626.749.906 TRV |
| 1026 |  Viberate VIB | US$0,05742 | 4,69% | -2,65% | US$11.301.069 | US$1.456.717 | 196.825.000 VIB |
| 1027 |  UniCrypt UNCX | US$403,33 | 1,28% | -3,96% | US$11.336.095 | US$771.134 | 28.106 UNCX |
| 1028 |  TurtleCoin TRTL | US$0,00009948 | 0,14% | 1,30% | US$11.298.870 | US$188.700 | 113.582.246.766 TRTL |
| 1029 |  ALLY ALY | US$0,004875 | 1,89% | -5,73% | US$11.211.532 | US$185.676 | 2.300.000.000 ALY |
| 1030 |  Mobius MOBI | US$0,02065 | -4,40% | 11,18% | US$11.241.142 | US$53.890,89 | 544.318.133 MOBI |
| 1031 |  Lendingblock LND | US$0,01415 | 196,91% | 35,15% | US$11.153.543 | - | 788.480.777 LND |
| 1032 |  SENSO SENSO | US$0,9149 | 7,57% | 17,63% | US$11.199.244 | US$1.759.192 | 12.241.344 SENSO |
| 1033 |  Covesting COV | US$0,6217 | 4,86% | 32,09% | US$11.189.833 | US$557.785 | 18.000.000 COV |
| 1034 |  CONTRACOIN CTCN | US$0,2592 | -3,96% | -5,35% | US$11.199.752 | US$172.826 | 43.209.171 CTCN |
| 1035 |  Olyseum OLY | US$0,009502 | 1,61% | -4,72% | US$11.131.995 | US$49.899,19 | 1.171.589.650 OLY |
| 1036 |  LiquidApps DAPP | US$0,01561 | 4,15% | 0,09% | US$11.082.375 | US$16.498,37 | 709.902.294 DAPP |
| 1037 |  smARTOFGIVING AOG | US$0,1499 | 0,17% | 2,15% | US$11.062.330 | US$32.491,29 | 73.780.484 AOG |
| 1038 |  Opacity OPCT | US$0,1336 | 39,63% | 44,72% | US$10.749.461 | US$1.796.564 | 80.456.100 OPCT |
| 1039 |  Time New Bank TNB | US$0,002669 | -0,42% | -2,50% | US$10.875.936 | US$224.725 | 4.074.427.418 TNB |
| 1040 |  Leverj Gluon L2 | US$0,03647 | 4,53% | 119,88% | US$10.854.669 | US$2.833,81 | 297.598.961 L2 |
| 1041 |  Degenerator Meme MEME | US$388,12 | -0,29% | -4,94% | US$10.867.264 | US$419.867 | 28.000 MEME |
| 1042 |  Hord HORD | US$0,1740 | 5,38% | 25,94% | US$10.908.728 | US$1.173.948 | 62.695.687 HORD |
| 1043 |  Opium OPIUM | US$2,61 | 3,19% | -0,56% | US$10.842.305 | US$136.138.856 | 4.161.204 OPIUM |
| 1044 |  Bao Finance BAO | US$0,0003132 | 3,38% | 19,13% | US$10.671.034 | US$562.870 | 34.066.471.176 BAO |
| 1045 |  Rainbow Token RAINBOW | US$0,00000001234 | -9,58% | 94,74% | US$10.621.285 | US$3.091.078 | 860.397.837.230.263 RAINBOW |
| 1046 |  Nestree EGG | US$0,006127 | 6,81% | 11,72% | US$10.727.098 | US$5.431.312 | 1.750.880.474 EGG |
| 1047 |  Ubiq UBQ | US$0,2496 | 2,56% | -16,90% | US$10.636.007 | US$4.730,21 | 42.609.099 UBQ |
| 1048 |  High Performance Blockchain HPB | US$0,1450 | -3,79% | 7,71% | US$10.598.219 | US$1.783.198 | 73.069.950 HPB |
| 1049 |  My DeFi Pet DPET | US$1,54 | -3,38% | -13,33% | US$10.569.411 | US$3.234.302 | 6.878.202 DPET |
| 1050 |  AXIS Token AXIS | US$0,03287 | 11,60% | 7,30% | US$10.623.318 | US$168.676 | 323.223.204 AXIS |
Tabel di atas menampilkan halaman 21 dari total 135 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.