Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swingby SWINGBY | US$0,06156 | -1,82% | 5,05% | US$16.386.826 | US$669.596 | 266.200.643 SWINGBY |
| 902 |  Genesis Vision GVT | US$3,69 | 4,55% | 0,17% | US$16.327.205 | US$277.625 | 4.426.883 GVT |
| 903 |  BoringDAO BOR | US$146,18 | -11,00% | 19,24% | US$16.250.633 | US$5.578,15 | 111.167 BOR |
| 904 |  Attila ATT | US$0,03603 | -7,16% | 1,47% | US$16.225.893 | US$543.276 | 450.382.736 ATT |
| 905 |  DuckDaoDime DDIM | US$15,51 | 5,46% | 0,62% | US$16.100.982 | US$221.841 | 1.037.793 DDIM |
| 906 |  Tarot TAROT | US$1,98 | -1,65% | 19,17% | US$15.970.636 | US$852.328 | 8.058.713 TAROT |
| 907 |  Everex EVX | US$0,7060 | 2,22% | 14,47% | US$16.025.197 | US$222.091 | 22.700.000 EVX |
| 908 |  BIDR BIDR | US$0,00007088 | 0,21% | -0,38% | US$15.997.654 | US$23.862.135 | 225.715.436.474 BIDR |
| 909 |  RioDeFi RFUEL | US$0,05496 | 0,70% | 7,74% | US$15.993.211 | US$6.633.034 | 291.000.838 RFUEL |
| 910 |  VIDY VIDY | US$0,001618 | -2,20% | -3,18% | US$16.004.840 | US$616.075 | 9.888.864.266 VIDY |
| 911 |  BitForex Token BF | US$0,003688 | 2,32% | 28,72% | US$15.789.539 | US$263.275 | 4.281.379.258 BF |
| 912 |  Saito SAITO | US$0,01486 | -7,14% | -5,93% | US$15.833.645 | US$2.065.639 | 1.065.408.547 SAITO |
| 913 |  BioPassport Token BIOT | US$0,03056 | -2,09% | 16,54% | US$15.783.237 | US$5.009.949 | 516.482.722 BIOT |
| 914 |  Moeda Loyalty Points MDA | US$0,7939 | 2,77% | 4,78% | US$15.583.292 | US$1.136.171 | 19.628.888 MDA |
| 915 |  DeHub DEHUB | US$0,007734 | -2,86% | 23,60% | US$15.437.632 | US$332.424 | 1.995.980.041 DEHUB |
| 916 |  Cashaa CAS | US$0,01881 | 0,72% | 10,96% | US$15.417.235 | US$550.187 | 819.466.798 CAS |
| 917 |  Blockchain Monster Hunt BCMC | US$1,55 | 14,37% | -2,46% | US$15.511.607 | US$2.664.049 | 10.000.000 BCMC |
| 918 |  Atomic Wallet Coin AWC | US$1,45 | 2,24% | 3,52% | US$15.376.389 | US$64.121,33 | 10.603.659 AWC |
| 919 |  Redpanda Earth REDPANDA | US$0,000000000038 | 139,31% | -3,28% | US$15.195.381 | US$265.964 | 402.795.806.857.942.912 REDPANDA |
| 920 |  DeepBrain Chain DBC | US$0,004801 | 5,74% | -3,05% | US$15.362.937 | US$465.194 | 3.200.000.000 DBC |
| 921 |  AS Roma Fan Token ASR | US$7,21 | -0,06% | -3,57% | US$15.391.273 | US$6.069.878 | 2.133.261 ASR |
| 922 |  Factom FCT | US$1,52 | 1,01% | 3,89% | US$15.324.439 | US$50.401,46 | 10.102.823 FCT |
| 923 |  My Master War MAT | US$2,59 | 43,34% | -27,22% | US$15.220.740 | US$3.391.426 | 5.875.000 MAT |
| 924 |  Wownero WOW | US$0,2921 | 0,06% | -22,74% | US$15.205.230 | US$28.305,27 | 52.049.447 WOW |
| 925 |  SolFarm TULIP | US$18,59 | 0,48% | 4,25% | US$15.155.686 | US$679.565 | 815.206 TULIP |
| 926 |  Empty Set Dollar ESD | US$0,03379 | 2,18% | -4,12% | US$15.071.025 | US$53.273,14 | 446.012.145 ESD |
| 927 |  Kalata KALA | US$0,4258 | -6,05% | -41,50% | US$14.901.750 | US$812.685 | 35.000.000 KALA |
| 928 |  mStable Governance Token: Meta (MTA) MTA | US$0,8556 | 2,61% | 8,65% | US$14.832.458 | US$2.234.418 | 17.336.544 MTA |
| 929 |  USDJ USDJ | US$0,9998 | 0,05% | 0,17% | US$14.846.468 | US$1.286.653 | 14.848.772 USDJ |
| 930 |  Geeq GEEQ | US$1,44 | 17,67% | 89,50% | US$14.724.134 | US$515.916 | 10.247.222 GEEQ |
| 931 |  Circuits of Value COVAL | US$0,01485 | 2,18% | 1,99% | US$14.847.973 | US$8.226,98 | 1.000.000.000 COVAL |
| 932 |  CryptoPlanes CPAN | US$0,9425 | 17,07% | 0,00% | US$14.702.264 | US$2.624.043 | 15.600.000 CPAN |
| 933 |  Venus DOT vDOT | US$0,8883 | 1,22% | 5,40% | US$14.788.720 | - | 16.649.243 vDOT |
| 934 |  DinoSwap DINO | US$0,2965 | -2,21% | -1,09% | US$14.779.178 | US$892.050 | 49.837.773 DINO |
| 935 |  Fenerbahçe Token FB | US$6,74 | -0,06% | -6,14% | US$14.696.246 | US$2.608.587 | 2.180.000 FB |
| 936 |  Xaya CHI | US$0,3025 | 11,42% | 11,01% | US$14.589.727 | US$42.762,79 | 48.224.093 CHI |
| 937 |  Niftyx Protocol SHROOM | US$0,2874 | 3,63% | 26,45% | US$14.766.976 | US$126.822 | 51.386.058 SHROOM |
| 938 |  CyberFi Token CFi | US$7,96 | 0,27% | -1,37% | US$14.295.938 | US$555.554 | 1.795.774 CFi |
| 939 |  Caspian CSP | US$0,03211 | -2,09% | -8,22% | US$14.420.315 | US$144.550 | 449.036.296 CSP |
| 940 |  Agoras AGRS | US$0,7973 | 8,47% | 14,45% | US$14.352.174 | US$2.674,89 | 18.000.000 AGRS |
| 941 |  Dfyn Network DFYN | US$0,4915 | 3,72% | -15,94% | US$14.334.911 | US$3.279.046 | 29.163.818 DFYN |
| 942 |  X World Games XWG | US$0,07318 | 7,22% | -6,33% | US$14.234.431 | US$4.308.796 | 194.500.000 XWG |
| 943 |  Metrix Coin MRX | US$0,0008605 | -0,40% | 22,03% | US$14.295.886 | US$19.161,72 | 16.612.518.354 MRX |
| 944 |  JulSwap JULD | US$0,02567 | 2,66% | -2,61% | US$14.352.125 | US$914.011 | 559.182.661 JULD |
| 945 |  Genaro Network GNX | US$0,05174 | 0,27% | 283,38% | US$14.184.979 | US$49.261.080 | 274.171.061 GNX |
| 946 |  Defina Finance FINA | US$3,41 | 75,35% | 93,56% | US$14.870.524 | US$15.350.997 | 4.358.300 FINA |
| 947 |  Idle IDLE | US$5,17 | -4,75% | 27,25% | US$14.099.146 | US$208.335 | 2.727.832 IDLE |
| 948 |  ExNetwork Token EXNT | US$0,2220 | 8,21% | 13,85% | US$13.997.533 | US$104.683 | 63.050.105 EXNT |
| 949 |  Dentacoin DCN | US$0,00002479 | -2,99% | 7,97% | US$14.081.752 | US$510.388 | 568.105.296.887 DCN |
| 950 |  FLETA FLETA | US$0,01278 | -0,81% | 16,10% | US$14.233.941 | US$332.228 | 1.114.153.260 FLETA |
Tabel di atas menampilkan halaman 19 dari total 135 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.