Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$1,20 | 0,85% | 6,24% | US$21.625.746 | US$1.324,84 | 17.954.211 BTC2 |
| 802 |  BigONE Token ONE | US$0,002287 | 0,22% | 29,59% | US$21.610.894 | - | 9.449.081.034 ONE |
| 803 |  Ignis IGNIS | US$0,02809 | 0,39% | 19,05% | US$21.382.114 | US$382.611 | 761.143.950 IGNIS |
| 804 |  Decentr DEC | US$0,2286 | 1,28% | 11,69% | US$21.321.418 | US$463.837 | 93.268.535 DEC |
| 805 |  Mirrored Twitter mTWTR | US$64,32 | 0,27% | 1,10% | US$21.376.781 | - | 332.343 mTWTR |
| 806 |  LABS Group LABS | US$0,01020 | -4,47% | 14,45% | US$21.241.071 | US$712.109 | 2.082.776.594 LABS |
| 807 |  Stratos STOS | US$1,52 | -0,31% | -4,88% | US$21.251.987 | US$820.863 | 14.022.331 STOS |
| 808 |  Crypterium CRPT | US$0,2596 | -1,60% | 28,81% | US$21.251.053 | US$792.076 | 81.859.729 CRPT |
| 809 |  OneLedger OLT | US$0,04654 | 6,27% | 88,78% | US$21.148.455 | US$475.414 | 454.443.188 OLT |
| 810 |  Pepe Cash PEPECASH | US$0,03007 | 3,22% | -29,44% | US$21.107.235 | US$4.815,02 | 701.884.009 PEPECASH |
| 811 |  Dovu DOV | US$0,02941 | 7,56% | 20,26% | US$20.964.552 | US$2.559.129 | 712.812.517 DOV |
| 812 |  GAMEE GMEE | US$0,3750 | -4,75% | 20,63% | US$21.137.787 | US$3.688.557 | 56.370.273 GMEE |
| 813 |  Modefi MOD | US$1,48 | 0,95% | 12,40% | US$20.806.917 | US$177.167 | 14.030.184 MOD |
| 814 |  Mirrored Alibaba mBABA | US$181,45 | 0,27% | 7,10% | US$20.876.937 | - | 115.057 mBABA |
| 815 |  Router Protocol ROUTE | US$2,83 | 0,92% | -22,43% | US$20.842.579 | US$1.163.316 | 7.363.610 ROUTE |
| 816 |  Lithium LITH | US$0,02935 | 3,25% | -18,07% | US$20.844.299 | US$3.836.888 | 710.154.746 LITH |
| 817 |  FOAM FOAM | US$0,06527 | 2,33% | -23,00% | US$20.661.461 | US$9.613,83 | 316.571.950 FOAM |
| 818 |  EpiK Protocol EPK | US$0,4712 | -6,64% | -5,00% | US$20.825.870 | US$932.343 | 44.196.429 EPK |
| 819 |  STEM CELL COIN SCC | US$0,06444 | 1,11% | 0,80% | US$20.663.385 | - | 320.658.118 SCC |
| 820 |  Cryptocean CRON | US$2,52 | 0,46% | 0,80% | US$20.661.983 | US$453.276 | 8.199.052 CRON |
| 821 |  Finxflo FXF | US$0,2856 | 4,60% | 4,15% | US$20.509.115 | US$127.311 | 71.808.093 FXF |
| 822 |  Stafi FIS | US$1,81 | 0,29% | 1,98% | US$20.312.549 | US$5.871.788 | 11.217.512 FIS |
| 823 |  Oraichain Token ORAI | US$9,92 | 17,68% | 37,81% | US$20.270.562 | US$1.484.346 | 2.044.424 ORAI |
| 824 |  AppCoins APPC | US$0,08285 | 0,39% | 0,08% | US$20.261.632 | US$1.059.388 | 244.552.188 APPC |
| 825 |  Mirrored iShares Gold Trust mIAU | US$18,01 | 0,27% | 0,29% | US$20.242.531 | - | 1.123.878 mIAU |
| 826 |  Infinity PAD IPAD | US$0,03739 | 7,62% | 10,03% | US$20.192.432 | US$405.595 | 540.000.000 IPAD |
| 827 |  Aurora AOA | US$0,002046 | 8,20% | 27,02% | US$20.406.068 | US$726.991 | 9.975.060.788 AOA |
| 828 |  Konomi Network KONO | US$0,6855 | 3,00% | -2,79% | US$20.003.597 | US$1.062.501 | 29.181.550 KONO |
| 829 |  CEEK VR CEEK | US$0,02625 | -14,53% | 21,22% | US$19.230.291 | US$3.362.874 | 732.545.460 CEEK |
| 830 |  Float Protocol BANK | US$190,45 | 19,75% | 66,00% | US$19.719.197 | US$1.602.866 | 103.539 BANK |
| 831 |  Doge Dash DOGEDASH | US$0,0003175 | 3,21% | 564,82% | US$19.576.378 | US$2.430.733 | 61.657.251.318 DOGEDASH |
| 832 |  GYEN GYEN | US$0,008832 | 0,29% | 1,02% | US$19.707.047 | US$92.770,11 | 2.231.221.096 GYEN |
| 833 |  Venus LINK vLINK | US$0,6340 | 9,66% | 15,37% | US$19.595.004 | - | 30.907.312 vLINK |
| 834 |  Nxt NXT | US$0,01953 | 1,47% | 0,40% | US$19.506.178 | US$334.824 | 998.999.942 NXT |
| 835 |  ProBit Token PROB | US$0,4638 | 5,64% | 39,84% | US$19.481.086 | US$73.507,49 | 42.000.000 PROB |
| 836 |  K21 K21 | US$1,56 | -4,94% | -8,62% | US$19.420.911 | US$3.800.568 | 12.447.408 K21 |
| 837 |  Trias Token (new) TRIAS | US$12,15 | -0,36% | 33,32% | US$19.439.043 | US$10.002.122 | 1.600.000 TRIAS |
| 838 |  Blank Wallet BLANK | US$0,9952 | 22,48% | 48,52% | US$19.302.361 | US$1.527.746 | 19.394.814 BLANK |
| 839 |  InsurAce INSUR | US$1,72 | 3,31% | 11,57% | US$19.364.630 | US$3.801.739 | 11.266.626 INSUR |
| 840 |  FREE Coin FREE | US$0,000001943 | 0,37% | -10,87% | US$19.308.187 | US$301.007 | 9.938.989.997.635 FREE |
| 841 |  Smart MFG MFG | US$0,06183 | 7,80% | -19,84% | US$19.180.069 | US$244.966 | 310.211.151 MFG |
| 842 |  Peony PNY | US$0,4582 | 3,63% | 20,25% | US$19.228.599 | US$395.027 | 41.964.117 PNY |
| 843 |  Galaxy Heroes Coin GHC | US$0,00000001910 | 4,31% | 17,82% | US$19.103.168 | US$1.555.914 | 1.000.000.000.000.000 GHC |
| 844 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,05 | 6,49% | 11,32% | US$19.035.907 | US$277,29 | 3.772.661 USDX |
| 845 |  GoCrypto Token GOC | US$0,07489 | 4,30% | -1,94% | US$18.370.107 | US$26.044,82 | 245.278.438 GOC |
| 846 |  Tixl TXL | US$0,2782 | 19,79% | 36,04% | US$18.661.791 | US$462.937 | 67.070.793 TXL |
| 847 |  Electric Vehicle Zone EVZ | US$0,04272 | -0,58% | -0,75% | US$18.914.110 | US$786.565 | 442.733.056 EVZ |
| 848 |  Enecuum ENQ | US$0,09581 | -2,25% | 20,44% | US$18.884.456 | US$538.979 | 197.104.643 ENQ |
| 849 |  Nash NEX | US$0,6410 | 2,82% | 7,50% | US$18.696.130 | US$253.331 | 29.166.201 NEX |
| 850 |  TNC Coin TNC | US$0,003187 | 3,58% | -4,64% | US$18.650.016 | US$1.306.741 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 17 dari total 135 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.