Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Project WITH WIKEN | US$0,01644 | -6,84% | 47,89% | US$14.025.266 | US$11.534.828 | 853.061.998 WIKEN |
| 952 |  Offshift XFT | US$3,75 | -2,10% | 17,58% | US$13.918.492 | US$59.262,57 | 3.715.000 XFT |
| 953 |  Formation Fi FORM | US$0,1752 | -2,25% | 27,33% | US$13.972.758 | US$901.522 | 79.753.015 FORM |
| 954 |  Only1 LIKE | US$0,3750 | -6,63% | -7,44% | US$13.888.466 | US$1.419.040 | 37.035.000 LIKE |
| 955 |  Minter Network BIP | US$0,002925 | -0,56% | -4,01% | US$13.796.421 | US$4.805,78 | 4.717.021.473 BIP |
| 956 |  Plasma Finance PPAY | US$0,1113 | 0,14% | 6,73% | US$13.699.708 | US$196.010 | 123.116.295 PPAY |
| 957 |  DAFI Protocol DAFI | US$0,03926 | -0,49% | -8,33% | US$13.705.109 | US$283.915 | 349.092.548 DAFI |
| 958 |  EasyFi EZ | US$5,42 | 2,95% | 6,91% | US$13.674.807 | US$792.755 | 2.524.834 EZ |
| 959 |  KickToken KICK | US$0,009092 | 2,44% | 0,75% | US$13.521.126 | US$1.441.577 | 1.487.150.269 KICK |
| 960 |  Quantum Resistant Ledger QRL | US$0,1793 | -7,09% | -9,28% | US$13.474.300 | US$42.258,74 | 75.143.469 QRL |
| 961 |  Cobak Token CBK | US$4,77 | -16,71% | 20,08% | US$13.397.592 | US$197.723.211 | 2.808.660 CBK |
| 962 |  TrueChain TRUE | US$0,1683 | 3,11% | 12,88% | US$13.389.846 | US$2.903.747 | 79.575.543 TRUE |
| 963 |  PieDAO DOUGH v2 DOUGH | US$0,8461 | 8,56% | 9,24% | US$13.289.963 | US$474.259 | 15.706.703 DOUGH |
| 964 |  Sakura SKU | US$0,2520 | -3,65% | 2,21% | US$13.354.360 | US$1.394.511 | 53.000.000 SKU |
| 965 |  Einsteinium EMC2 | US$0,05954 | -1,90% | 22,25% | US$13.223.670 | US$123.630 | 222.081.976 EMC2 |
| 966 |  Ripio Credit Network RCN | US$0,02606 | 0,15% | 2,76% | US$13.247.244 | US$59.888,74 | 508.404.746 RCN |
| 967 |  Gameswap GSWAP | US$1,17 | 5,53% | 50,32% | US$13.140.659 | US$41.375,22 | 11.202.090 GSWAP |
| 968 |  ReapChain REAP | US$0,1873 | -0,10% | 39,69% | US$13.202.927 | US$744.973 | 70.500.000 REAP |
| 969 |  PRIZM PZM | US$0,004560 | 2,74% | -24,38% | US$13.153.889 | US$23.181,29 | 2.884.854.709 PZM |
| 970 |  Dotmoovs MOOV | US$0,02633 | -0,07% | -19,34% | US$13.060.147 | US$279.651 | 496.000.000 MOOV |
| 971 |  Cratos CRTS | US$0,002123 | 0,94% | 2,08% | US$13.056.294 | US$4.652.081 | 6.150.639.861 CRTS |
| 972 |  Plian PI | US$0,01521 | 4,95% | 25,27% | US$13.190.643 | US$144.831 | 866.986.514 PI |
| 973 |  MahaDAO MAHA | US$5,24 | 0,95% | 84,14% | US$12.893.468 | US$1.746.430 | 2.461.704 MAHA |
| 974 |  MakiSwap MAKI | US$0,1880 | 9,28% | 5,35% | US$12.965.062 | US$1.561.875 | 68.971.718 MAKI |
| 975 |  Receive Access Ecosystem RAE | US$2,09 | 5,54% | 13,14% | US$12.898.264 | US$37.872,99 | 6.184.936 RAE |
| 976 |  Wall Street Games WSG | US$0,00000009527 | 0,55% | -14,53% | US$12.820.121 | US$2.566.301 | 134.571.336.590.472 WSG |
| 977 |  Infinitecoin IFC | US$0,0001412 | -3,10% | -7,26% | US$12.788.088 | US$321,54 | 90.595.753.019 IFC |
| 978 |  Bird.Money BIRD | US$144,30 | 9,69% | 98,08% | US$12.615.575 | US$497.240 | 87.427 BIRD |
| 979 |  CoinPoker CHP | US$0,04658 | 7,64% | 10,60% | US$12.795.733 | US$8.283,23 | 274.720.612 CHP |
| 980 |  Litecoin Cash LCC | US$0,01736 | 2,49% | -22,50% | US$12.898.298 | US$778,46 | 742.990.825 LCC |
| 981 |  Banano BAN | US$0,009615 | -3,41% | 16,37% | US$12.820.949 | US$208.834 | 1.333.373.864 BAN |
| 982 |  Diamond DMD | US$3,47 | 1,50% | 9,79% | US$12.635.067 | US$37.147,02 | 3.638.202 DMD |
| 983 |  Hyve HYVE | US$0,4937 | 3,24% | -21,10% | US$12.661.532 | US$761.153 | 25.646.075 HYVE |
| 984 |  Oddz ODDZ | US$0,3489 | 3,64% | -3,30% | US$12.677.470 | US$623.501 | 36.334.284 ODDZ |
| 985 |  Bone ShibaSwap BONE | US$1,80 | 12,42% | 16,23% | US$12.547.074 | US$7.503.096 | 6.975.300 BONE |
| 986 |  UpBots UBXT | US$0,03229 | 0,22% | 0,34% | US$12.619.222 | US$457.809 | 390.799.996 UBXT |
| 987 |  BiFi BIFI | US$0,1172 | 1,87% | -8,21% | US$12.594.890 | US$138.244 | 107.442.841 BIFI |
| 988 |  CryptoZoon ZOON | US$0,01580 | -5,86% | -11,28% | US$12.520.069 | US$2.626.487 | 792.201.636 ZOON |
| 989 |  Anchor Neural World ANW | US$0,04443 | 9,68% | 20,32% | US$12.231.927 | US$27.556.667 | 275.297.977 ANW |
| 990 |  Matrix AI Network MAN | US$0,05835 | 2,85% | 2,59% | US$12.505.466 | US$706.634 | 214.302.042 MAN |
| 991 |  All Sports SOC | US$0,008328 | 0,94% | 8,61% | US$12.492.415 | US$810.285 | 1.500.000.000 SOC |
| 992 |  Sylo SYLO | US$0,005136 | 3,33% | 1,86% | US$12.489.876 | US$473.321 | 2.431.617.492 SYLO |
| 993 |  apM Coin APM | US$0,03447 | 7,29% | 8,23% | US$12.473.114 | US$443.880 | 361.875.000 APM |
| 994 |  Mysterium MYST | US$0,6169 | 0,46% | 11,84% | US$12.359.058 | US$213.605 | 20.033.628 MYST |
| 995 |  OIN Finance OIN | US$0,3685 | 5,43% | 8,23% | US$12.143.814 | US$364.706 | 32.950.759 OIN |
| 996 |  IG Gold IGG | US$0,001374 | 4,77% | 172,47% | US$12.166.785 | US$684.798 | 8.856.541.707 IGG |
| 997 |  Razor Network RAZOR | US$0,09535 | 7,85% | 30,08% | US$12.279.610 | US$1.537.098 | 128.780.446 RAZOR |
| 998 |  FairGame FAIR | US$0,01267 | 3,66% | -22,46% | US$12.159.062 | US$6.386.656 | 960.000.000 FAIR |
| 999 |  ownix ONX | US$3,68 | 0,14% | 0,00% | US$12.133.799 | US$17.500,77 | 3.300.000 ONX |
| 1000 |  Taraxa TARA | US$0,01398 | 11,73% | 182,85% | US$12.101.658 | US$8.302.033 | 865.706.013 TARA |
Tabel di atas menampilkan halaman 20 dari total 135 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.