Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  APIX APIX | US$0,06559 | 2,36% | -13,45% | US$8.072.049 | US$1.275.563 | 123.074.561 APIX |
| 1152 |  LOCGame LOCG | US$0,2068 | 27,13% | 12,11% | US$8.200.821 | US$3.059.223 | 39.651.456 LOCG |
| 1153 |  Vidya VIDYA | US$0,2048 | 5,49% | -0,35% | US$7.984.489 | US$47.263,13 | 38.990.028 VIDYA |
| 1154 |  Advanced Technology Coin ARC | US$0,2688 | 0,88% | 3,64% | US$8.020.072 | US$0,02000 | 29.835.562 ARC |
| 1155 |  Tidal Finance TIDAL | US$0,009171 | -0,65% | -32,17% | US$7.934.694 | US$647.307 | 865.226.229 TIDAL |
| 1156 |  BillionHappiness BHC | US$156,57 | 6,96% | 110,59% | US$7.828.430 | US$423.174 | 50.000 BHC |
| 1157 |  Bitcoin Private BTCP | US$1,64 | 7,99% | 8,22% | US$7.842.097 | US$308,76 | 4.785.761 BTCP |
| 1158 |  Nord Finance NORD | US$2,88 | -11,14% | 22,80% | US$7.874.209 | US$1.228.648 | 2.730.600 NORD |
| 1159 |  BOLT BOLT | US$0,007787 | -4,65% | 9,67% | US$7.719.198 | US$138.630 | 991.283.100 BOLT |
| 1160 |  Gleec GLEEC | US$0,3723 | 217,39% | 103,82% | US$7.765.908 | US$72.717,94 | 20.859.759 GLEEC |
| 1161 |  UnlimitedIP UIP | US$0,005064 | 3,59% | 4,66% | US$7.797.875 | US$522.621 | 1.539.985.525 UIP |
| 1162 |  Trabzonspor Fan Token TRA | US$3,29 | 1,32% | -0,61% | US$7.763.592 | US$2.026.114 | 2.356.284 TRA |
| 1163 |  SmartCash SMART | US$0,005489 | -0,07% | -5,59% | US$7.760.552 | US$389.896 | 1.413.859.298 SMART |
| 1164 |  SaTT SATT | US$0,002383 | -0,96% | -6,61% | US$7.733.014 | US$209.787 | 3.244.898.181 SATT |
| 1165 |  BullPerks BLP | US$0,5065 | 6,63% | 14,84% | US$7.770.075 | US$1.464.529 | 15.342.152 BLP |
| 1166 |  Kineko KKO | US$0,8031 | 12,28% | 117,79% | US$7.689.869 | US$237.452 | 9.575.607 KKO |
| 1167 |  DEXA COIN DEXA | US$0,0003028 | -4,62% | -3,08% | US$7.569.573 | US$1.012.604 | 25.000.000.000 DEXA |
| 1168 |  CONUN CON | US$0,002656 | 0,72% | -32,21% | US$7.695.081 | US$233.775 | 2.897.405.859 CON |
| 1169 |  Raze Network RAZE | US$0,1299 | -0,58% | -3,92% | US$7.623.293 | US$449.256 | 58.703.410 RAZE |
| 1170 |  Basid Coin BASID | US$0,008105 | -9,90% | -12,75% | US$6.851.393 | US$918.435 | 845.336.186 BASID |
| 1171 |  Hakka.Finance HAKKA | US$0,02366 | 1,40% | 9,82% | US$7.417.701 | US$182.423 | 313.503.126 HAKKA |
| 1172 |  Etho Protocol ETHO | US$0,1307 | -4,30% | 64,81% | US$7.461.907 | US$1.239.489 | 57.091.833 ETHO |
| 1173 |  Ghost GHOST | US$0,4316 | 38,14% | 22,44% | US$7.435.363 | US$101.679 | 17.228.397 GHOST |
| 1174 |  Metaverse Dualchain Network Architecture DNA | US$0,0003678 | -43,34% | -17,15% | US$7.409.042 | US$160.663 | 20.143.656.744 DNA |
| 1175 |  Cyclone Protocol CYC | US$389,58 | 1,21% | -2,26% | US$7.409.881 | US$260.038 | 19.020 CYC |
| 1176 |  Breezecoin BRZE | US$0,04097 | 1,32% | 12,38% | US$7.374.762 | US$21.120,16 | 180.000.000 BRZE |
| 1177 |  CyberMiles CMT | US$0,009175 | 0,49% | 3,78% | US$7.339.604 | US$3.212.726 | 800.000.000 CMT |
| 1178 |  Shadows DOWS | US$0,2838 | 11,44% | 7,13% | US$6.965.372 | US$144.571 | 24.543.750 DOWS |
| 1179 |  THEKEY TKY | US$0,001163 | 19,22% | 40,61% | US$7.220.120 | US$438.061 | 6.210.789.109 TKY |
| 1180 |  Vanilla Network VNLA | US$11,01 | 6,39% | -0,85% | US$7.255.247 | US$15.712,94 | 658.698 VNLA |
| 1181 |  Rupiah Token IDRT | US$0,00007087 | -0,01% | -0,17% | US$7.291.313 | US$516.402 | 102.878.997.094 IDRT |
| 1182 |  S4FE S4F | US$0,008134 | 10,67% | -10,29% | US$7.282.177 | US$646,37 | 895.310.762 S4F |
| 1183 |  HorusPay HORUS | US$0,008343 | 5,07% | 8,85% | US$7.282.566 | - | 872.861.114 HORUS |
| 1184 |  Airbloc ABL | US$0,02869 | 0,07% | 1,97% | US$7.239.811 | US$14.663,51 | 252.376.419 ABL |
| 1185 |  Kira Network KEX | US$0,5770 | 4,10% | 1,31% | US$7.231.170 | US$459.013 | 12.532.083 KEX |
| 1186 |  carVertical CV | US$0,0009438 | 0,02% | -11,19% | US$7.196.774 | US$64.715,70 | 7.625.478.192 CV |
| 1187 |  Snowball SNOB | US$0,8468 | -3,38% | 15,87% | US$7.138.530 | US$194.930 | 8.429.526 SNOB |
| 1188 |  PolkaCover CVR | US$0,1528 | -5,92% | -13,11% | US$7.110.525 | US$80.661,44 | 46.528.627 CVR |
| 1189 |  CBC.network CBC | US$0,04587 | -4,15% | -1,23% | US$7.149.334 | US$92.913,82 | 155.864.701 CBC |
| 1190 |  SwftCoin SWFTC | US$0,001770 | -10,23% | 1,01% | US$7.090.201 | US$7.590.673 | 4.004.999.999 SWFTC |
| 1191 |  ProximaX XPX | US$0,001156 | 2,68% | 14,67% | US$7.048.561 | US$128.469 | 6.097.456.550 XPX |
| 1192 |  MediShares MDS | US$0,005420 | 0,69% | 3,76% | US$7.100.266 | US$393.797 | 1.310.099.624 MDS |
| 1193 |  Zigcoin ZIG | US$0,02928 | -1,14% | -4,28% | US$7.040.536 | US$176.550 | 240.418.751 ZIG |
| 1194 |  INT INT | US$0,01566 | -5,65% | -6,95% | US$7.039.765 | US$1.643.860 | 449.560.377 INT |
| 1195 |  TRAVA.FINANCE TRAVA | US$0,02475 | 4,16% | -0,49% | US$7.450.369 | US$667.225 | 301.063.578 TRAVA |
| 1196 |  Pallapay PALLA | US$0,05925 | -2,10% | -3,62% | US$6.988.193 | US$604.993 | 117.949.141 PALLA |
| 1197 |  Virtue Poker VPP | US$0,4788 | 6,99% | -1,27% | US$6.944.872 | US$462.309 | 14.504.255 VPP |
| 1198 |  Cryptopay CPAY | US$0,1001 | 5,02% | 8,65% | US$6.847.054 | - | 68.391.676 CPAY |
| 1199 |  Spore SPORE | US$0,000000000179 | -8,44% | 53,22% | US$6.872.111 | US$142.507 | 38.428.735.506.200.800 SPORE |
| 1200 |  OctoFi OCTO | US$8,57 | 2,61% | 21,01% | US$6.837.376 | US$95.987,37 | 797.953 OCTO |
Tabel di atas menampilkan halaman 24 dari total 135 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.