Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Monero Classic XMC | US$0,2902 | -7,61% | -1,42% | US$5.564.449 | US$29.545,33 | 19.176.436 XMC |
| 1252 |  KuboCoin KUBO | US$0,00006137 | 1,11% | 23,72% | US$5.566.973 | - | 90.708.745.843 KUBO |
| 1253 |  Whiteheart WHITE | US$626,85 | -1,22% | 4,91% | US$5.571.435 | US$33.784,19 | 8.888 WHITE |
| 1254 |  Xend Finance XEND | US$0,2819 | 5,50% | 3,63% | US$5.588.054 | US$1.996.876 | 19.822.691 XEND |
| 1255 |  Centric Swap CNS | US$0,0007482 | 10,10% | -41,68% | US$5.493.694 | US$3.179.915 | 7.342.691.560 CNS |
| 1256 |  Myriad XMY | US$0,003067 | 1,08% | -2,01% | US$5.529.901 | US$4.251,75 | 1.803.200.500 XMY |
| 1257 |  MASQ MASQ | US$0,2467 | 4,75% | 9,52% | US$5.500.781 | US$134.707 | 22.297.382 MASQ |
| 1258 |  APYSwap APYS | US$0,3058 | -5,68% | -16,69% | US$5.562.549 | US$457.611 | 18.191.036 APYS |
| 1259 |  Corra.Finance CORA | US$3,70 | 2,60% | 9,01% | US$5.554.587 | US$153.318 | 1.500.000 CORA |
| 1260 |  Fabric FAB | US$0,1110 | -7,53% | 48,54% | US$5.485.559 | US$205.679 | 49.413.402 FAB |
| 1261 |  Props Token PROPS | US$0,01494 | 0,47% | 26,69% | US$5.476.602 | US$977.936 | 366.573.140 PROPS |
| 1262 |  CACHE Gold CGT | US$58,09 | 0,58% | 0,80% | US$5.447.411 | US$31.962,00 | 93.772 CGT |
| 1263 |  NFT NFT | US$0,1469 | 3,93% | 13,46% | US$5.416.317 | US$44.185,90 | 36.863.404 NFT |
| 1264 |  Tokoin TOKO | US$0,03008 | -7,99% | 51,87% | US$5.373.793 | US$831.504 | 178.664.008 TOKO |
| 1265 |  Vexanium VEX | US$0,007366 | -0,73% | -1,64% | US$5.403.786 | US$729.275 | 733.642.279 VEX |
| 1266 |  Public Mint MINT | US$0,3054 | 14,62% | 18,40% | US$5.325.061 | US$297.282 | 17.437.500 MINT |
| 1267 |  SakeToken SAKE | US$0,05272 | -2,00% | 5,58% | US$5.368.586 | US$69.292,68 | 101.838.384 SAKE |
| 1268 |  PumaPay PMA | US$0,0001718 | 1,42% | -12,09% | US$5.325.877 | US$442.256 | 30.996.432.231 PMA |
| 1269 |  SnowSwap SNOW | US$15,71 | -5,93% | -11,92% | US$5.267.405 | US$186.564 | 335.340 SNOW |
| 1270 |  Ycash YEC | US$0,4508 | 0,33% | 22,55% | US$5.278.417 | US$20.873,41 | 11.709.744 YEC |
| 1271 |  UniMex Network UMX | US$0,7814 | -4,14% | -19,21% | US$5.241.416 | US$31.507,70 | 6.707.664 UMX |
| 1272 |  Jade Currency JADE | US$0,09808 | 0,68% | -3,31% | US$5.262.127 | US$697.062 | 53.652.398 JADE |
| 1273 |  Jobchain JOB | US$0,0006716 | -4,08% | 12,66% | US$5.258.496 | US$170.202 | 7.830.098.141 JOB |
| 1274 |  Blockzero Labs XIO | US$0,1409 | -4,47% | -0,69% | US$5.155.569 | US$113.114 | 36.592.410 XIO |
| 1275 |  SIRIN LABS Token SRN | US$0,01050 | 1,88% | 6,82% | US$5.163.988 | US$152.311 | 491.820.906 SRN |
| 1276 |  Krios GIG | US$0,01030 | 5,03% | -4,02% | US$5.149.561 | - | 499.994.072 GIG |
| 1277 |  Golff GOF | US$0,5151 | 3,65% | 6,61% | US$5.150.559 | US$2.468.486 | 9.999.338 GOF |
| 1278 |  Idena IDNA | US$0,09771 | -2,08% | -5,39% | US$5.116.248 | US$126.385 | 52.363.317 IDNA |
| 1279 |  Unicly Mystic Axies Collection UAXIE | US$0,5098 | 5,07% | -0,25% | US$5.098.177 | - | 10.000.000 UAXIE |
| 1280 |  LCMS LCMS | US$0,3422 | 0,17% | 0,74% | US$5.105.976 | US$1.003.844 | 14.922.868 LCMS |
| 1281 |  AMATEN AMA | US$0,6005 | -14,20% | 114,53% | US$4.546.692 | US$31.184,68 | 7.571.323 AMA |
| 1282 |  Mist MIST | US$0,09112 | 6,74% | 53,05% | US$5.135.042 | US$4.713.427 | 56.357.088 MIST |
| 1283 |  Coldstack CLS | US$3,36 | -0,41% | 30,74% | US$5.052.992 | US$109.432 | 1.504.975 CLS |
| 1284 |  42-coin 42 | US$119.675 | 1,11% | 0,80% | US$5.026.357 | US$5.014,40 | 42 42 |
| 1285 |  Lympo Market Token LMT | US$0,1656 | 8,65% | 13,11% | US$5.081.733 | US$316.666 | 30.677.566 LMT |
| 1286 |  Big Data Protocol BDP | US$0,1494 | 4,80% | 15,07% | US$5.042.663 | US$837.001 | 33.747.556 BDP |
| 1287 |  YUSRA YUSRA | US$0,1251 | 2,98% | -0,01% | US$5.004.329 | US$29.317,51 | 40.000.000 YUSRA |
| 1288 |  Chainge CHNG | US$0,09465 | -4,12% | -12,28% | US$4.959.370 | US$335.114 | 52.394.312 CHNG |
| 1289 |  VIBE VIBE | US$0,01894 | 3,14% | 72,33% | US$4.928.064 | US$13.644,22 | 260.136.427 VIBE |
| 1290 |  Spores Network SPO | US$0,01974 | 0,20% | -24,88% | US$4.933.991 | US$128.978 | 250.000.000 SPO |
| 1291 |  Argon ARGON | US$0,06949 | -0,83% | -0,38% | US$4.931.375 | US$531.112 | 70.962.462 ARGON |
| 1292 |  TriumphX TRIX | US$0,001891 | 1,95% | -1,12% | US$5.097.426 | US$45.500,63 | 2.695.987.999 TRIX |
| 1293 |  Fuse Network FUSE | US$0,08937 | -1,03% | 11,99% | US$4.919.538 | US$238.346 | 55.045.523 FUSE |
| 1294 |  PRCY Coin PRCY | US$0,5609 | -11,62% | -23,07% | US$4.756.065 | US$359.670 | 8.479.255 PRCY |
| 1295 |  Ruff RUFF | US$0,004997 | 2,80% | -0,56% | US$4.899.920 | US$355.982 | 980.500.000 RUFF |
| 1296 |  1World 1WO | US$0,1313 | 8,19% | 5,74% | US$4.888.253 | US$10.394,41 | 37.219.453 1WO |
| 1297 |  Primecoin XPM | US$0,1264 | 1,12% | 0,33% | US$4.827.743 | US$1.440.661 | 38.192.241 XPM |
| 1298 |  PhoenixDAO PHNX | US$0,07725 | -4,56% | 21,01% | US$4.822.706 | US$252.585 | 62.429.104 PHNX |
| 1299 |  Open Platform OPEN | US$0,004649 | -14,55% | 80,29% | US$4.935.580 | US$759.577 | 1.061.610.422 OPEN |
| 1300 |  Qitmeer PMEER | US$0,02377 | 0,01% | -95,36% | US$4.766.815 | US$333,19 | 200.551.810 PMEER |
Tabel di atas menampilkan halaman 26 dari total 135 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.