Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kalmar KALM | US$1,26 | 2,73% | 0,87% | US$3.976.007 | US$102.946 | 3.156.023 KALM |
| 1352 |  DiFy.Finance YFIII | US$500,56 | 3,90% | -12,65% | US$3.905.091 | US$49.644,37 | 7.801 YFIII |
| 1353 |  Footballcoin XFC | US$0,01059 | 1,65% | 1,33% | US$3.966.341 | US$524.926 | 374.660.526 XFC |
| 1354 |  Dracula Token DRC | US$0,2682 | 16,36% | 6,23% | US$3.889.502 | US$67.511,28 | 14.499.577 DRC |
| 1355 |  BOOM BOOM | US$0,004999 | 0,86% | -5,49% | US$3.891.730 | US$54.829,47 | 778.550.679 BOOM |
| 1356 |  Global Coin Research GCR | US$0,9694 | -5,75% | -8,88% | US$3.877.586 | US$8.071,00 | 4.000.000 GCR |
| 1357 |  SmartMesh SMT | US$0,002903 | -3,11% | -0,29% | US$3.892.118 | US$175.606 | 1.340.519.343 SMT |
| 1358 |  AXPR AXPR | US$0,01392 | 14,22% | 10,96% | US$3.893.324 | US$233.167 | 279.674.001 AXPR |
| 1359 |  ThreeFold TFT | US$0,04794 | 0,38% | 6,80% | US$3.891.553 | US$35.285,79 | 81.181.457 TFT |
| 1360 |  Blizzard Network BLIZZ | US$7,13 | -9,16% | -45,90% | US$3.848.584 | US$210.132 | 540.000 BLIZZ |
| 1361 |  Tokes TKS | US$0,01923 | -22,31% | 2,10% | US$3.845.289 | US$735,05 | 199.999.574 TKS |
| 1362 |  Neurotoken NTK | US$0,04862 | 5,47% | 20,62% | US$3.836.167 | US$1.961,80 | 78.906.618 NTK |
| 1363 |  Carbon CRBN | US$0,1435 | 1,37% | -12,51% | US$3.809.057 | US$89.772,24 | 26.550.553 CRBN |
| 1364 |  YFDAI.FINANCE YF-DAI | US$955,67 | 11,01% | 20,25% | US$3.809.310 | US$2.767.691 | 3.986 YF-DAI |
| 1365 |  BlackCoin BLK | US$0,06199 | 0,12% | -12,24% | US$3.779.489 | US$4.841.108 | 60.973.598 BLK |
| 1366 |  Graviocoin GIO | US$0,05235 | 0,75% | -10,73% | US$3.775.687 | - | 72.128.521 GIO |
| 1367 |  Rocket Vault-RocketX RVF | US$0,05791 | 16,74% | 8,91% | US$3.742.568 | US$30.571,18 | 64.625.493 RVF |
| 1368 |  DOS Network DOS | US$0,02794 | 2,67% | -7,17% | US$3.797.876 | US$109.827 | 135.939.017 DOS |
| 1369 |  Cook Protocol COOK | US$0,008249 | -6,24% | 4,49% | US$3.750.761 | US$455.993 | 454.698.378 COOK |
| 1370 |  TFL.io TFL | US$0,5990 | 3,11% | 20,16% | US$3.742.198 | US$116.887 | 6.247.267 TFL |
| 1371 |  Monavale MONA | US$415,79 | 11,44% | -3,81% | US$3.707.614 | US$49.609,75 | 8.917 MONA |
| 1372 |  Ethereum Meta ETHM | US$0,00003693 | 551,68% | 202,49% | US$1.846.813 | US$28.878,31 | 50.010.379.198 ETHM |
| 1373 |  Digix Gold Token DGX | US$49,91 | 0,30% | -7,34% | US$3.725.007 | US$1.546.566 | 74.635 DGX |
| 1374 |  Unitrade TRADE | US$0,1310 | 2,09% | 2,11% | US$3.728.008 | US$534.229 | 28.456.631 TRADE |
| 1375 |  Xensor XSR | US$0,0007933 | 1,41% | 1,38% | US$3.682.058 | US$478.632 | 4.641.489.283 XSR |
| 1376 |  Innovation Blockchain Payment IBP | US$0,01964 | 4,37% | -10,40% | US$3.692.317 | US$110.814 | 188.009.206 IBP |
| 1377 |  VINchain VIN | US$0,006365 | 9,85% | 2,76% | US$3.756.306 | US$373.642 | 590.108.901 VIN |
| 1378 |  Step Finance STEP | US$0,9212 | -1,10% | -2,33% | US$3.684.875 | US$5.066.542 | 4.000.000 STEP |
| 1379 |  NFT Index NFTI | US$1.638,30 | 9,03% | 1,52% | US$3.653.684 | US$15.641,31 | 2.230 NFTI |
| 1380 |  ASKO ASKO | US$0,02802 | 1,15% | -0,89% | US$3.655.745 | US$304.634 | 130.490.466 ASKO |
| 1381 |  Garlicoin GRLC | US$0,05675 | 6,18% | -0,30% | US$3.693.455 | US$3.650,14 | 65.078.538 GRLC |
| 1382 |  Spheroid Universe SPH | US$0,05376 | 0,93% | 6,45% | US$3.649.881 | US$194.979 | 67.895.854 SPH |
| 1383 |  Merculet MVP | US$0,0008439 | -16,76% | 68,23% | US$3.659.324 | US$1.480.246 | 4.336.194.316 MVP |
| 1384 |  Cryptaur CPT | US$0,0002694 | 8,26% | 6,89% | US$3.633.349 | US$126,66 | 13.485.673.471 CPT |
| 1385 |  Portion PRT | US$0,01178 | 7,75% | -5,58% | US$3.623.519 | US$12.984,48 | 307.560.371 PRT |
| 1386 |  xSigma SIG | US$0,4109 | 7,57% | -8,36% | US$3.614.332 | US$43.753,63 | 8.795.838 SIG |
| 1387 |  Göztepe S.K. Fan Token GOZ | US$3,29 | 11,18% | 24,35% | US$3.622.079 | - | 1.100.000 GOZ |
| 1388 |  Mogul Productions STARS | US$0,01179 | -1,39% | -5,89% | US$3.615.287 | US$150.287 | 306.657.541 STARS |
| 1389 |  Auctus AUC | US$0,06657 | 6,95% | -17,82% | US$3.613.605 | US$10.364,22 | 54.285.240 AUC |
| 1390 |  ILCOIN ILC | US$0,004147 | 23,06% | -3,14% | US$3.348.735 | US$6.314,10 | 807.521.237 ILC |
| 1391 |  Endor Protocol EDR | US$0,002454 | 1,13% | 0,75% | US$3.604.316 | US$29.542,48 | 1.468.902.335 EDR |
| 1392 |  DAEX DAX | US$0,01012 | -1,37% | 6,21% | US$3.588.836 | US$157.709 | 354.666.702 DAX |
| 1393 |  Wings WINGS | US$0,03563 | -10,53% | -1,26% | US$3.563.375 | US$489,50 | 99.999.994 WINGS |
| 1394 |  Swace SWACE | US$0,006899 | 2,92% | 10,58% | US$3.541.062 | US$266,59 | 513.292.589 SWACE |
| 1395 |  CafeSwap Token BREW | US$0,4680 | 2,88% | -12,89% | US$3.525.728 | US$78.310,03 | 7.533.678 BREW |
| 1396 |  OTOCASH OTO | US$0,09562 | 0,09% | 0,49% | US$3.520.776 | US$38,92 | 36.820.604 OTO |
| 1397 |  MurAll PAINT | US$0,0003885 | -0,01% | -1,61% | US$3.499.636 | US$136.847 | 9.008.514.216 PAINT |
| 1398 |  AMEPAY AME | US$0,01396 | -0,50% | 4,40% | US$3.489.450 | US$327.768 | 250.000.000 AME |
| 1399 |  NextDAO NAX | US$0,001621 | 3,69% | 9,44% | US$3.459.731 | US$756.130 | 2.134.731.017 NAX |
| 1400 |  Atlas Protocol ATP | US$0,001348 | -3,13% | 2,23% | US$3.472.516 | US$153.970 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 28 dari total 135 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.