Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Waves Community Token WCT | US$0,2578 | 1,11% | 0,80% | US$2.577.594 | - | 9.999.892 WCT |
| 1502 |  Zoracles ZORA | US$467,71 | 16,40% | -22,02% | US$2.555.083 | US$243.456 | 5.463 ZORA |
| 1503 |  RigoBlock GRG | US$0,9473 | 2,07% | -7,11% | US$2.558.598 | US$1.732,81 | 2.701.063 GRG |
| 1504 |  Bean Cash BITB | US$0,0005810 | -2,65% | 3,02% | US$2.560.716 | US$332,39 | 4.407.050.000 BITB |
| 1505 |  AICHAIN AIT | US$0,004746 | 1,42% | -0,76% | US$2.539.260 | - | 535.067.071 AIT |
| 1506 |  SINOVATE SIN | US$0,003782 | 3,09% | 17,02% | US$2.510.483 | US$109.879 | 663.717.042 SIN |
| 1507 |  Knight War - The Holy Trio KWS | US$0,1454 | 3,08% | -2,14% | US$2.502.555 | US$457.214 | 17.207.328 KWS |
| 1508 |  Teloscoin TELOS | US$0,01501 | -4,63% | 37,22% | US$2.512.029 | US$331,65 | 167.399.821 TELOS |
| 1509 |  EOSDT EOSDT | US$0,9436 | -5,66% | -5,06% | US$2.493.366 | US$1.644,56 | 2.642.505 EOSDT |
| 1510 |  DMM: Governance DMG | US$0,04992 | 2,04% | 3,63% | US$2.504.470 | US$1.334.142 | 50.171.667 DMG |
| 1511 |  Isiklar Coin ISIKC | US$0,6004 | 0,35% | 76,80% | US$2.476.655 | US$418.527 | 4.124.805 ISIKC |
| 1512 |  Curecoin CURE | US$0,09813 | 7,78% | 5,34% | US$2.483.172 | US$2.748,17 | 25.304.930 CURE |
| 1513 |  EOS TRUST EOST | US$0,0003277 | 1,35% | 1,27% | US$2.463.977 | - | 7.518.810.122 EOST |
| 1514 |  OptionRoom ROOM | US$0,1927 | 1,78% | 21,20% | US$2.407.669 | US$114.924 | 12.493.373 ROOM |
| 1515 |  BIKI BIKI | US$0,01001 | 0,10% | 0,08% | US$2.461.096 | US$6.975,36 | 245.898.566 BIKI |
| 1516 |  Revolve Games RPG | US$0,3801 | -0,89% | -15,44% | US$2.455.457 | US$82.364,21 | 6.460.210 RPG |
| 1517 |  Mochimo MCM | US$0,2216 | 1,11% | 0,80% | US$2.443.115 | - | 11.027.238 MCM |
| 1518 |  ArGo ARGO | US$0,2714 | 6,36% | 5,25% | US$2.414.126 | US$5.144,90 | 8.895.833 ARGO |
| 1519 |  Skyrim Finance SKYRIM | US$0,1196 | 3,51% | 33,01% | US$2.428.731 | US$89.494,30 | 20.300.000 SKYRIM |
| 1520 |  Indexed Finance NDX | US$2,81 | 1,05% | -12,24% | US$2.402.383 | US$21.712,45 | 854.801 NDX |
| 1521 |  Genesis Shards GS | US$0,2035 | -0,14% | 13,98% | US$2.448.791 | US$145.284 | 12.030.988 GS |
| 1522 |  Mettalex MTLX | US$2,14 | 2,70% | -3,00% | US$2.402.771 | US$741.731 | 1.123.003 MTLX |
| 1523 |  BitCore BTX | US$0,1315 | -32,31% | -31,44% | US$2.382.644 | US$371.072 | 18.116.536 BTX |
| 1524 |  PUBLISH NEWS | US$0,01205 | 0,10% | 2,74% | US$2.403.154 | - | 199.387.431 NEWS |
| 1525 |  GeoDB GEO | US$0,06366 | -4,66% | 16,60% | US$2.357.675 | US$46.719,55 | 37.035.915 GEO |
| 1526 |  Blockchain Cuties Universe Governance BCUG | US$1,72 | 1,12% | 0,26% | US$2.376.336 | US$1.255.197 | 1.377.892 BCUG |
| 1527 |  Digital Reserve Currency DRC | US$0,002339 | 5,04% | 54,30% | US$2.338.941 | US$53.580,48 | 1.000.000.000 DRC |
| 1528 |  Blackmoon BMC | US$0,04350 | 0,35% | -16,03% | US$2.348.827 | US$0,02000 | 54.000.000 BMC |
| 1529 |  Eden EDN | US$0,003916 | -5,36% | -3,05% | US$2.349.496 | US$136.411 | 600.000.000 EDN |
| 1530 |  CoinFi COFI | US$0,01109 | -23,76% | 352,79% | US$2.377.061 | US$1.303.242 | 214.403.034 COFI |
| 1531 |  Global Cryptocurrency GCC | US$0,001841 | 1,11% | 0,80% | US$2.333.637 | - | 1.267.482.828 GCC |
| 1532 |  NFTLootBox LOOT | US$102,42 | 7,80% | -1,05% | US$2.314.620 | US$33.427,21 | 22.599 LOOT |
| 1533 |  Ditto DITTO | US$0,9029 | 4,09% | -5,28% | US$2.320.458 | US$34.814,39 | 2.570.142 DITTO |
| 1534 |  FujiCoin FJC | US$0,0006137 | 1,11% | 0,80% | US$2.317.741 | - | 3.776.548.447 FJC |
| 1535 |  Zloadr ZDR | US$0,4267 | 2,61% | -53,76% | US$2.315.146 | - | 5.425.706 ZDR |
| 1536 |  ODUWA OWC | US$0,5518 | 88,92% | -2,79% | US$2.311.386 | US$11.861,06 | 4.188.884 OWC |
| 1537 |  Polis POLIS | US$0,2341 | -0,50% | -10,58% | US$2.301.938 | US$33,10 | 9.831.891 POLIS |
| 1538 |  Peanut NUX | US$0,2438 | 5,20% | -4,71% | US$2.310.724 | US$306.666 | 9.476.069 NUX |
| 1539 |  Omni OMNI | US$4,08 | -8,83% | 31,71% | US$2.298.581 | US$3.280,61 | 562.964 OMNI |
| 1540 |  Atmos ATMOS | US$0,03658 | 1,62% | -32,19% | US$2.294.065 | US$5.843,86 | 62.717.622 ATMOS |
| 1541 |  Kryptomon KMON | US$0,03418 | 2,03% | -22,89% | US$2.279.333 | US$985.269 | 66.693.305 KMON |
| 1542 |  Cornichon CORN | US$0,1412 | 0,19% | 1,42% | US$2.273.449 | - | 16.104.070 CORN |
| 1543 |  Zero ZER | US$0,2124 | 0,49% | 3,02% | US$2.257.387 | US$11.032,17 | 10.625.702 ZER |
| 1544 |  I/O Coin IOC | US$0,1178 | -12,16% | -11,63% | US$2.260.303 | US$10.096,91 | 19.182.072 IOC |
| 1545 |  DragonVein DVC | US$0,003713 | 2,76% | -20,70% | US$2.246.595 | US$81.313,91 | 605.026.614 DVC |
| 1546 |  CryptoFranc XCHF | US$1,11 | 2,66% | 1,30% | US$2.210.586 | US$14.074,06 | 2.000.000 XCHF |
| 1547 |  Honest HNST | US$0,02333 | 1,52% | 6,88% | US$2.194.448 | US$183.453 | 94.061.602 HNST |
| 1548 |  Ixcoin IXC | US$0,1022 | 63,45% | -7,53% | US$2.168.226 | - | 21.218.780 IXC |
| 1549 |  Kawaii Islands KWT | US$0,07276 | -1,38% | -22,95% | US$2.182.947 | US$1.233.417 | 30.000.000 KWT |
| 1550 |  Scry.info DDD | US$0,004905 | 3,34% | 7,53% | US$2.158.308 | US$77.571,19 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 31 dari total 135 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.