Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ADAMANT Messenger ADM | US$0,02455 | 18,96% | 15,20% | US$2.150.561 | US$195,02 | 87.603.575 ADM |
| 1552 |  PlayFuel PLF | US$0,004317 | 0,71% | -1,09% | US$2.158.430 | US$7.171.228 | 500.000.000 PLF |
| 1553 |  Bitcoin Plus XBC | US$12,39 | 0,14% | -8,80% | US$2.103.053 | US$93.892,49 | 169.773 XBC |
| 1554 |  Multiplier MXX | US$0,01493 | 9,63% | 11,26% | US$2.111.536 | US$4.868,46 | 141.475.401 MXX |
| 1555 |  Medicalchain MTN | US$0,006615 | 2,10% | -0,14% | US$2.123.045 | US$62.373,06 | 320.948.761 MTN |
| 1556 |  Bitcoin Atom BCA | US$0,1148 | -6,86% | -17,69% | US$2.113.859 | US$477,62 | 18.418.931 BCA |
| 1557 |  OKCash OK | US$0,02518 | 2,91% | -10,19% | US$2.102.760 | US$522.230 | 83.507.342 OK |
| 1558 |  Zerogoki USD zUSD | US$0,8087 | 2,98% | -1,85% | US$2.100.939 | - | 2.598.046 zUSD |
| 1559 |  Phore PHR | US$0,08319 | 4,70% | -0,38% | US$2.101.104 | US$146,99 | 25.258.103 PHR |
| 1560 |  Unification FUND | US$0,06039 | -0,93% | -12,01% | US$2.080.211 | US$31.257,38 | 34.447.402 FUND |
| 1561 |  Patron PAT | US$0,005300 | 6,00% | 18,65% | US$2.087.892 | US$2.558,94 | 393.938.955 PAT |
| 1562 |  ODIN PROTOCOL ODIN | US$0,1188 | -13,13% | -7,83% | US$2.075.070 | US$41.389,61 | 17.468.925 ODIN |
| 1563 |  YEE YEE | US$0,001510 | -0,55% | 6,35% | US$2.061.354 | US$299.372 | 1.365.218.125 YEE |
| 1564 |  SHPING SHPING | US$0,001201 | -4,58% | -0,53% | US$2.027.190 | US$85.179,57 | 1.688.082.597 SHPING |
| 1565 |  Pepemon Pepeballs PPBLZ | US$143,86 | 11,40% | -20,09% | US$2.013.977 | US$6.438,33 | 14.000 PPBLZ |
| 1566 |  PolkaWar PWAR | US$0,1383 | -2,80% | -22,12% | US$2.019.490 | US$985.307 | 14.596.988 PWAR |
| 1567 |  Basis Cash BAC | US$0,03693 | -0,95% | 16,75% | US$2.015.831 | US$56.950,98 | 54.589.186 BAC |
| 1568 |  Skrumble Network SKM | US$0,001975 | 3,19% | 10,12% | US$2.017.585 | US$546.958 | 1.021.680.996 SKM |
| 1569 |  Signature Chain SIGN | US$0,002627 | 0,14% | -13,65% | US$2.012.081 | US$138,02 | 765.779.225 SIGN |
| 1570 |  keyTango TANGO | US$0,3088 | -11,09% | 1,07% | US$1.996.989 | US$87.840,10 | 6.467.662 TANGO |
| 1571 |  Antiample XAMP | US$0,004269 | 3,75% | 6,62% | US$1.988.920 | US$5.269,69 | 465.929.910 XAMP |
| 1572 |  Falconswap FSW | US$0,05344 | 0,89% | 1,22% | US$2.000.289 | US$67.210,95 | 37.429.794 FSW |
| 1573 |  SpectrumCash XSM | US$0,0006137 | 1,11% | 0,80% | US$1.992.892 | - | 3.247.236.428 XSM |
| 1574 |  Stake DAO SDT | US$2,79 | 5,87% | -21,35% | US$1.976.995 | US$443.455 | 708.604 SDT |
| 1575 |  BiShares BISON | US$5,47 | -7,11% | -5,42% | US$1.970.979 | US$223.821 | 360.334 BISON |
| 1576 |  Tapmydata TAP | US$0,1380 | 7,71% | 31,87% | US$1.957.998 | US$26.796,95 | 14.189.097 TAP |
| 1577 |  SolanaSail Governance Token GSAIL | US$0,5319 | 10,89% | 17,37% | US$1.967.867 | US$83.550,49 | 3.700.000 GSAIL |
| 1578 |  Katalyo KTLYO | US$0,1874 | 2,88% | 32,19% | US$2.004.355 | US$106.385 | 10.695.604 KTLYO |
| 1579 |  Pancake Bunny BUNNY | US$3,85 | 3,42% | -12,24% | US$1.965.147 | US$2.093.797 | 510.232 BUNNY |
| 1580 |  BitBall BTB | US$0,003027 | 1,64% | -53,98% | US$1.947.457 | US$2.292.678 | 643.421.448 BTB |
| 1581 |  Evedo EVED | US$0,1394 | 4,73% | -6,42% | US$2.018.649 | US$1.163.292 | 14.483.862 EVED |
| 1582 |  Natus Vincere Fan Token NAVI | US$1,96 | 0,61% | 3,88% | US$1.958.724 | - | 1.001.066 NAVI |
| 1583 |  Venus BCH vBCH | US$12,61 | 0,91% | 0,40% | US$1.946.289 | - | 154.392 vBCH |
| 1584 |  Ubex UBEX | US$0,0006254 | 12,49% | 35,80% | US$2.072.822 | US$935.055 | 3.314.170.196 UBEX |
| 1585 |  Mcashchain MCASH | US$0,002892 | 0,10% | 0,08% | US$1.938.874 | US$740,12 | 670.315.356 MCASH |
| 1586 |  Polyient Games Governance Token PGT | US$106,21 | -6,35% | -19,11% | US$1.936.810 | US$185.119 | 18.236 PGT |
| 1587 |  Playcent PCNT | US$0,07248 | -4,58% | -7,90% | US$1.929.982 | US$57.373,19 | 26.626.123 PCNT |
| 1588 |  UGAS UGAS | US$0,01126 | 3,57% | 20,41% | US$1.933.174 | US$228.510 | 171.719.420 UGAS |
| 1589 |  Kangal KANGAL | US$0,00001921 | 17,22% | 8,67% | US$1.921.015 | US$28.972,18 | 100.000.000.000 KANGAL |
| 1590 |  Ravencoin Classic RVC | US$0,0002115 | -2,14% | 6,49% | US$1.918.200 | US$26.587,81 | 9.068.405.000 RVC |
| 1591 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01485 | 12,01% | -14,22% | US$1.884.223 | US$48.614,84 | 126.901.359 FOUR |
| 1592 |  Moneytoken IMT | US$0,0001668 | -72,52% | 45,06% | US$1.896.299 | US$31.195,04 | 11.369.423.186 IMT |
| 1593 |  Titan Coin TTN | US$0,002087 | 1,09% | -4,81% | US$1.900.560 | US$83,73 | 910.820.150 TTN |
| 1594 |  Dacxi DACXI | US$0,003796 | 7,23% | 11,51% | US$1.901.654 | US$160.364 | 501.000.000 DACXI |
| 1595 |  Insured Finance INFI | US$0,06217 | 2,84% | -25,89% | US$1.888.071 | US$11.751,57 | 30.369.525 INFI |
| 1596 |  Filecash FIC | US$0,07416 | -8,49% | 1,17% | US$1.907.154 | US$367.711 | 25.718.348 FIC |
| 1597 |  Jarvis Network JRT | US$0,06370 | -0,56% | -0,22% | US$1.847.569 | US$274.349 | 29.005.880 JRT |
| 1598 |  Cryptonovae YAE | US$0,04751 | -1,20% | -4,92% | US$1.891.916 | US$40.826,09 | 39.819.362 YAE |
| 1599 |  Indorse Token IND | US$0,05017 | 490,41% | 58,78% | US$1.880.413 | US$41.266,01 | 37.480.419 IND |
| 1600 |  Decentralized Vulnerability Platform DVP | US$0,003623 | -3,66% | 13,90% | US$1.892.899 | US$209.297 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 32 dari total 135 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.