Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cred LBA | US$0,003505 | 10,13% | 8,52% | US$3.471.741 | US$1.587.230 | 990.410.205 LBA |
| 1402 |  SuperLauncher LAUNCH | US$0,8474 | 39,68% | 36,60% | US$3.487.949 | US$287.427 | 4.115.952 LAUNCH |
| 1403 |  MIR COIN MIR | US$0,004383 | 1,07% | -0,20% | US$3.421.159 | US$41.884,03 | 780.627.481 MIR |
| 1404 |  CPChain CPC | US$0,009151 | 0,66% | 22,40% | US$3.447.611 | US$409.700 | 376.765.852 CPC |
| 1405 |  VAULT VAULT | US$7,29 | 12,27% | 12,01% | US$3.450.258 | US$2.419,93 | 473.023 VAULT |
| 1406 |  FYDcoin FYD | US$0,006103 | 14,18% | 43,27% | US$3.427.031 | US$46.093,51 | 561.548.247 FYD |
| 1407 |  Cappasity CAPP | US$0,005162 | 0,05% | 39,29% | US$3.424.122 | US$280.902 | 663.271.025 CAPP |
| 1408 |  Dev Protocol DEV | US$3,05 | 6,60% | 11,22% | US$3.411.250 | US$59.264,84 | 1.118.005 DEV |
| 1409 |  Yield Optimization Platform & Protocol YOP | US$0,3406 | 14,59% | 18,36% | US$3.419.516 | US$3.351.386 | 10.039.116 YOP |
| 1410 |  Waifu Token WAIF | US$0,005594 | -2,63% | -7,19% | US$3.378.873 | US$23.566,49 | 604.035.019 WAIF |
| 1411 |  PotCoin POT | US$0,01494 | -1,90% | 11,54% | US$3.390.319 | US$5.910,89 | 226.925.400 POT |
| 1412 |  NaPoleonX NPX | US$0,1334 | 3,12% | -20,00% | US$3.379.974 | - | 25.330.000 NPX |
| 1413 |  EDUCare EKT | US$0,004635 | 2,10% | 8,16% | US$3.357.343 | US$1.726.535 | 724.297.908 EKT |
| 1414 |  SYNC Network SYNC | US$0,02771 | 4,97% | -0,23% | US$3.354.773 | US$6.144,88 | 121.081.594 SYNC |
| 1415 |  NuBits USNBT | US$0,3067 | 12,37% | -6,79% | US$3.368.297 | US$1,21 | 10.981.667 USNBT |
| 1416 |  Loser Coin LOWB | US$0,00005322 | -6,33% | -10,69% | US$3.209.062 | US$993.314 | 60.296.840.158 LOWB |
| 1417 |  Non-Fungible Yearn NFY | US$39,97 | 9,35% | 12,94% | US$3.340.757 | US$27.126,36 | 83.574 NFY |
| 1418 |  Crust Shadow CSM | US$0,03323 | 12,43% | 35,69% | US$3.322.772 | US$16.673,98 | 100.000.000 CSM |
| 1419 |  DAOstack GEN | US$0,06773 | 2,01% | 3,63% | US$3.320.783 | US$149.598 | 49.029.095 GEN |
| 1420 |  Game.com GTC | US$0,004348 | 2,01% | 3,66% | US$3.310.677 | US$74.384,65 | 761.444.190 GTC |
| 1421 |  Pundi X NEM NPXSXEM | US$0,0001797 | -10,64% | -45,68% | US$3.307.168 | US$9.015,87 | 18.401.197.238 NPXSXEM |
| 1422 |  Governor DAO GDAO | US$1,14 | 2,99% | 7,98% | US$3.271.416 | US$25.974,78 | 2.877.787 GDAO |
| 1423 |  Global Social Chain GSC | US$0,005662 | -0,34% | 7,98% | US$3.290.808 | US$43.481,51 | 581.202.797 GSC |
| 1424 |  Darwinia Commitment Token KTON | US$81,65 | -1,13% | -1,66% | US$3.282.053 | US$370.008 | 40.199 KTON |
| 1425 |  Coreto COR | US$0,01433 | 4,71% | 20,47% | US$3.271.690 | US$130.805 | 228.283.474 COR |
| 1426 |  Pawtocol UPI | US$0,01287 | 4,61% | 168,37% | US$3.255.241 | US$108.224 | 252.924.377 UPI |
| 1427 |  ZUM TOKEN ZUM | US$0,0002296 | 1,52% | 648,82% | US$3.251.765 | - | 14.163.258.778 ZUM |
| 1428 |  Argentine Football Association Fan Token ARG | US$2,31 | 1,29% | -6,71% | US$3.249.277 | - | 1.405.885 ARG |
| 1429 |  Emercoin EMC | US$0,06729 | 0,51% | -1,38% | US$3.246.896 | US$20.709,92 | 48.249.530 EMC |
| 1430 |  Landshare LAND | US$3,64 | 5,77% | 8,08% | US$3.261.776 | US$614.550 | 895.871 LAND |
| 1431 |  HempCoin THC | US$0,01227 | -11,83% | 6,10% | US$3.236.727 | US$915,20 | 263.697.572 THC |
| 1432 |  Swarm SWM | US$0,04148 | 11,27% | -4,38% | US$3.243.318 | US$10.291,40 | 78.189.670 SWM |
| 1433 |  PlotX PLOT | US$0,04788 | -2,00% | -1,48% | US$3.175.642 | US$123.091 | 66.318.562 PLOT |
| 1434 |  PWR Coin PWR | US$0,0003277 | 1,35% | 1,27% | US$3.167.138 | - | 9.664.500.811 PWR |
| 1435 |  Gravity Finance GFI | US$0,008990 | -3,97% | -6,73% | US$3.166.773 | US$66.654,49 | 352.267.212 GFI |
| 1436 |  Phantasma Energy KCAL | US$0,04925 | -6,54% | 0,54% | US$3.136.956 | US$2.097,81 | 63.695.943 KCAL |
| 1437 |  Neural Protocol NRP | US$0,0003277 | 1,35% | 1,27% | US$3.112.573 | - | 9.497.994.014 NRP |
| 1438 |  0xBitcoin 0xBTC | US$0,5423 | 15,33% | 31,87% | US$3.111.061 | US$842.899 | 5.736.550 0xBTC |
| 1439 |  Lead Wallet LEAD | US$0,006166 | -5,86% | -15,43% | US$3.115.748 | US$108.659 | 505.310.846 LEAD |
| 1440 |  Splyt SHOPX | US$0,1077 | 1,76% | -8,53% | US$3.089.858 | US$379.027 | 28.695.751 SHOPX |
| 1441 |  World Token WORLD | US$0,03122 | 5,01% | -3,14% | US$3.110.942 | US$36.992,44 | 99.632.759 WORLD |
| 1442 |  Ares Protocol ARES | US$0,01981 | 13,54% | -6,80% | US$3.093.769 | US$947.056 | 156.166.140 ARES |
| 1443 |  Iconic Token ICNQ | US$0,3095 | 6,85% | 10,39% | US$3.071.663 | US$1.819,34 | 9.925.573 ICNQ |
| 1444 |  yieldwatch WATCH | US$0,2431 | 0,85% | -5,95% | US$3.061.711 | US$76.898,99 | 12.594.944 WATCH |
| 1445 |  Digitex DGTX | US$0,003260 | -2,06% | 28,47% | US$3.034.824 | US$464.087 | 931.035.715 DGTX |
| 1446 |  Aluna.Social ALN | US$0,08518 | 8,49% | 13,37% | US$3.047.586 | US$132.031 | 35.779.975 ALN |
| 1447 |  Chainswap ASAP | US$0,1954 | 18,65% | 12,35% | US$3.020.474 | US$160.268 | 15.454.642 ASAP |
| 1448 |  EarnX EARNX | US$0,0000004119 | 8,88% | 19,55% | US$2.891.522 | US$14.788,10 | 7.019.702.663.584 EARNX |
| 1449 |  Link Machine Learning LML | US$0,02528 | 11,26% | 10,61% | US$3.034.189 | US$6.550,84 | 120.000.000 LML |
| 1450 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,10% | 0,08% | US$3.014.241 | US$60,31 | 59.052.095 ONG |
Tabel di atas menampilkan halaman 29 dari total 135 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.