Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Name Change Token NCT | US$0,09665 | -19,54% | -4,40% | US$5.013.405 | US$132.311 | 51.872.014 NCT |
| 1302 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,71 | -3,85% | -3,38% | US$4.710.485 | US$24.094,22 | 1.000.000 TREAT |
| 1303 |  Vabble VAB | US$0,03037 | 3,34% | 10,56% | US$4.741.450 | US$180.725 | 156.122.069 VAB |
| 1304 |  Unistake UNISTAKE | US$0,02450 | 3,47% | 2,96% | US$4.725.852 | US$39.380,77 | 192.907.050 UNISTAKE |
| 1305 |  TopBidder BID | US$0,7233 | 2,89% | 18,15% | US$4.676.634 | US$531.782 | 6.465.474 BID |
| 1306 |  yAxis YAXIS | US$5,00 | 18,92% | 42,40% | US$4.661.034 | US$189.458 | 931.896 YAXIS |
| 1307 |  DeepOnion ONION | US$0,2065 | -13,36% | -24,78% | US$4.662.803 | US$9.791,49 | 22.582.626 ONION |
| 1308 |  Gem Exchange And Trading GXT | US$0,1013 | 21,45% | 30,56% | US$4.608.182 | US$277.632 | 45.506.276 GXT |
| 1309 |  Mobilian Coin MBN | US$0,03263 | -1,26% | 9,12% | US$4.616.678 | US$6.912,12 | 141.494.300 MBN |
| 1310 |  VeriDocGlobal VDG | US$0,0004587 | 5,02% | -0,27% | US$4.568.076 | US$2,92 | 9.959.380.186 VDG |
| 1311 |  bitCNY BITCNY | US$0,1615 | 0,64% | -1,10% | US$4.562.225 | US$506.352 | 28.245.600 BITCNY |
| 1312 |  Zenfuse ZEFU | US$0,07323 | 3,41% | 5,53% | US$4.560.925 | US$451.227 | 62.280.250 ZEFU |
| 1313 |  Verso VSO | US$0,09897 | -0,81% | -7,64% | US$4.535.233 | US$109.691 | 45.824.242 VSO |
| 1314 |  Elamachain ELAMA | US$0,005193 | -3,12% | 0,15% | US$4.502.435 | US$979.328 | 867.018.148 ELAMA |
| 1315 |  Kcash KCASH | US$0,010000 | 5,01% | 11,31% | US$4.454.785 | US$3.656.686 | 445.499.083 KCASH |
| 1316 |  DATA DTA | US$0,0003908 | 1,91% | 2,38% | US$4.493.859 | US$798.649 | 11.500.000.000 DTA |
| 1317 |  Public Index Network PIN | US$0,02946 | -0,95% | 7,52% | US$4.488.038 | US$55.272,81 | 152.351.008 PIN |
| 1318 |  PowerTrade Fuel PTF | US$0,1920 | -7,50% | -3,96% | US$4.476.279 | US$1.199.390 | 23.311.586 PTF |
| 1319 |  Sumokoin SUMO | US$0,1135 | -12,85% | 77,18% | US$4.375.867 | US$1.161.426 | 38.556.725 SUMO |
| 1320 |  hybrix HY | US$1,94 | 2,05% | -0,85% | US$4.421.620 | - | 2.275.605 HY |
| 1321 |  Onooks OOKS | US$0,4356 | 1,85% | -9,01% | US$4.417.047 | US$159.807 | 10.140.204 OOKS |
| 1322 |  Moontography MTGY | US$0,009584 | 8,80% | -16,34% | US$4.425.448 | US$165.683 | 461.734.045 MTGY |
| 1323 |  Xfinance XFI | US$93,29 | -0,03% | 13,10% | US$4.383.867 | US$44.295,09 | 46.993 XFI |
| 1324 |  Nerve Finance NRV | US$0,09449 | 2,63% | -13,32% | US$4.369.190 | US$1.361.041 | 46.237.771 NRV |
| 1325 |  PLANET PLA | US$0,01967 | 26,75% | 15,70% | US$4.426.220 | US$62.632,06 | 225.000.000 PLA |
| 1326 |  Stream Protocol STPL | US$0,02802 | 0,46% | 4,56% | US$4.335.669 | US$2.970,14 | 154.712.558 STPL |
| 1327 |  Bitspawn SPWN | US$0,008388 | 3,74% | -2,02% | US$4.312.362 | US$619.668 | 514.118.905 SPWN |
| 1328 |  ROCKI ROCKI | US$0,5411 | 5,83% | 19,90% | US$4.359.522 | US$737.596 | 8.057.237 ROCKI |
| 1329 |  Conceal CCX | US$0,3828 | 2,74% | -7,58% | US$4.290.062 | US$159.611 | 11.208.332 CCX |
| 1330 |  DePay DEPAY | US$2,03 | 5,37% | 0,55% | US$4.239.510 | US$35.376,32 | 2.086.652 DEPAY |
| 1331 |  Fatcoin FAT | US$0,03861 | 1,66% | -9,06% | US$4.272.776 | US$1.750.996 | 110.655.308 FAT |
| 1332 |  TERA TERA | US$0,004993 | 2,44% | 2,65% | US$4.218.006 | US$68.136,44 | 844.711.128 TERA |
| 1333 |  Lanceria LANC | US$0,01526 | 6,11% | -10,78% | US$4.133.715 | US$841.255 | 270.971.252 LANC |
| 1334 |  2crazyNFT 2CRZ | US$0,04240 | -9,19% | 36,26% | US$4.164.594 | US$766.847 | 98.213.123 2CRZ |
| 1335 |  U Network UUU | US$0,0004183 | -1,76% | 0,56% | US$4.181.039 | US$219.788 | 9.994.600.000 UUU |
| 1336 |  EXRNchain EXRN | US$0,00004495 | 2,59% | -13,90% | US$4.157.497 | US$25.360,69 | 92.500.000.000 EXRN |
| 1337 |  Orient Walt HTDF | US$0,04492 | 0,24% | -5,15% | US$4.174.651 | US$190.406 | 92.944.196 HTDF |
| 1338 |  pEOS PEOS | US$0,004988 | -24,71% | 8,85% | US$4.131.710 | US$14,07 | 828.353.669 PEOS |
| 1339 |  TransferCoin TX | US$0,4983 | 1,11% | -7,10% | US$4.134.446 | - | 8.296.433 TX |
| 1340 |  Gridcoin GRC | US$0,01042 | 1,50% | 1,21% | US$4.133.470 | US$11.705,59 | 396.558.523 GRC |
| 1341 |  Benchmark Protocol MARK | US$1,44 | 1,83% | 2,92% | US$4.114.210 | US$109.285 | 2.850.167 MARK |
| 1342 |  BLink BLINK | US$0,02209 | -20,30% | 66,29% | US$4.072.209 | US$196.043 | 184.347.005 BLINK |
| 1343 |  Bismuth BIS | US$0,1796 | 14,52% | 33,04% | US$4.044.333 | US$138,69 | 22.512.710 BIS |
| 1344 |  WePower WPR | US$0,005867 | 2,32% | -0,08% | US$4.040.921 | US$3.665,57 | 688.788.616 WPR |
| 1345 |  SunContract SNC | US$0,03277 | -2,94% | 0,30% | US$4.020.982 | US$288.319 | 122.707.503 SNC |
| 1346 |  OceanEx Token OCE | US$0,002228 | -0,15% | 0,72% | US$3.984.263 | US$164.608 | 1.788.038.022 OCE |
| 1347 |  Pluton PLU | US$4,67 | 0,86% | -2,98% | US$3.982.791 | US$118.131 | 852.000 PLU |
| 1348 |  Sin City Token SIN | US$0,1655 | 3,09% | 0,00% | US$3.990.486 | US$1.023.909 | 24.112.500 SIN |
| 1349 |  XMax XMX | US$0,0002972 | 3,44% | 10,43% | US$3.960.636 | US$555.658 | 13.327.337.981 XMX |
| 1350 |  Litex LXT | US$0,001981 | -0,72% | 19,28% | US$3.962.227 | US$266.630 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 27 dari total 135 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.