Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FedoraCoin TIPS | US$0,00001414 | 1,49% | -10,86% | US$3.000.588 | US$52.121,74 | 212.269.865.434 TIPS |
| 1452 |  Seele-N SEELE | US$0,004289 | -1,04% | 1,10% | US$3.000.392 | US$1.221.118 | 699.592.066 SEELE |
| 1453 |  Aston Martin Cognizant Fan Token AM | US$2,11 | 1,99% | -2,32% | US$2.965.222 | - | 1.405.941 AM |
| 1454 |  CloakCoin CLOAK | US$0,5200 | -1,07% | -24,74% | US$2.972.600 | US$8.088,44 | 5.716.136 CLOAK |
| 1455 |  τBitcoin ΤBTC | US$9.582,60 | 1,07% | 7,00% | US$2.970.607 | - | 310 ΤBTC |
| 1456 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,66 | 1,02% | 4,45% | US$2.963.875 | - | 202.242 STV |
| 1457 |  Essentia ESS | US$0,002038 | 1,40% | 1,76% | US$2.892.507 | US$128.539 | 1.419.218.032 ESS |
| 1458 |  Dimecoin DIME | US$0,000006097 | 5,08% | 9,09% | US$2.916.271 | US$294,11 | 478.333.438.962 DIME |
| 1459 |  Scala XLA | US$0,0002887 | -7,79% | 3,33% | US$2.945.306 | US$3.076,82 | 10.202.198.968 XLA |
| 1460 |  UTU Protocol UTU | US$0,03192 | -5,27% | -5,13% | US$2.918.973 | US$87.544,76 | 91.454.545 UTU |
| 1461 |  Stealth XST | US$0,07426 | -5,16% | -3,20% | US$2.942.928 | US$1.604,60 | 39.630.019 XST |
| 1462 |  Insureum ISR | US$0,009302 | -28,37% | -53,86% | US$1.991.035 | US$97.893,08 | 214.048.583 ISR |
| 1463 |  Nyzo NYZO | US$0,2472 | 1,66% | -29,65% | US$2.946.231 | US$53.507,77 | 11.919.651 NYZO |
| 1464 |  Pinkcoin PINK | US$0,006751 | -7,26% | -7,60% | US$2.914.891 | US$1.621,35 | 431.782.530 PINK |
| 1465 |  eBoost EBST | US$0,02914 | 2,01% | -9,12% | US$2.913.498 | US$2.158,37 | 99.990.002 EBST |
| 1466 |  Forefront FF | US$3,12 | 5,63% | 2,81% | US$2.893.210 | US$11.186,15 | 926.179 FF |
| 1467 |  Integral ITGR | US$0,3515 | -6,70% | -18,11% | US$2.886.702 | US$619.422 | 8.211.475 ITGR |
| 1468 |  Q DAO Governance token v1.0 QDAO | US$10,99 | 0,14% | 0,14% | US$2.900.800 | US$4.369,50 | 263.856 QDAO |
| 1469 |  Jupiter JUP | US$0,02273 | -2,60% | -17,83% | US$2.884.957 | US$754.009 | 126.928.767 JUP |
| 1470 |  STATERA STA | US$0,03538 | 6,04% | -7,27% | US$2.841.832 | US$67.368,19 | 80.313.967 STA |
| 1471 |  Vipstar Coin VIPS | US$0,00005830 | 11,73% | -2,26% | US$2.849.204 | US$357,90 | 48.870.352.722 VIPS |
| 1472 |  Ideaology IDEA | US$0,1737 | 0,69% | 15,83% | US$2.828.922 | US$442.208 | 16.286.241 IDEA |
| 1473 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,03 | 0,80% | -5,31% | US$2.840.169 | - | 1.399.882 SAUBER |
| 1474 |  SynchroBitcoin SNB | US$0,03564 | -16,84% | -14,22% | US$2.834.613 | US$11,51 | 79.535.231 SNB |
| 1475 |  Flixxo FLIXX | US$0,03361 | -0,03% | -9,75% | US$2.834.234 | US$627,23 | 84.323.675 FLIXX |
| 1476 |  AGAr AGAR | US$177,35 | 4,92% | 3,44% | US$2.835.425 | - | 15.988 AGAR |
| 1477 |  Tadpole Finance TAD | US$12,28 | -0,74% | 4,60% | US$2.828.091 | US$16.185,96 | 230.376 TAD |
| 1478 |  Internet of Energy Network IOEN | US$0,1415 | 8,70% | -1,52% | US$2.830.829 | US$75.124,89 | 20.000.000 IOEN |
| 1479 |  TheForce Trade FOC | US$0,03477 | 5,04% | 0,67% | US$2.788.580 | US$344.181 | 80.200.000 FOC |
| 1480 |  Doki Doki Finance DOKI | US$56,17 | 14,44% | 11,37% | US$2.808.357 | US$50.353,57 | 50.000 DOKI |
| 1481 |  WinStars.live WNL | US$0,1473 | 1,11% | 0,80% | US$2.789.260 | - | 18.936.856 WNL |
| 1482 |  Denarius D | US$0,3633 | -7,86% | -7,15% | US$2.787.337 | US$4.006,81 | 7.671.758 D |
| 1483 |  ColossusXT COLX | US$0,0002159 | 19,95% | -48,15% | US$2.748.643 | US$3,06 | 12.732.356.945 COLX |
| 1484 |  Faceter FACE | US$0,005844 | 6,28% | -18,12% | US$2.735.738 | US$119,00 | 468.136.184 FACE |
| 1485 |  e-Gulden EFL | US$0,1590 | 1,11% | 0,80% | US$2.728.193 | US$145,54 | 17.163.482 EFL |
| 1486 |  1X2 COIN 1X2 | US$0,5339 | 1,11% | 0,80% | US$2.725.014 | - | 5.103.634 1X2 |
| 1487 |  HiCoin XHI | US$0,0006137 | 1,11% | 0,80% | US$2.721.602 | - | 4.434.602.828 XHI |
| 1488 |  CHADS VC CHADS | US$0,05805 | 4,76% | 6,61% | US$2.705.520 | US$2.076,26 | 46.604.835 CHADS |
| 1489 |  Tripio TRIO | US$0,0007258 | -0,86% | -18,92% | US$2.721.902 | US$221.860 | 3.750.000.000 TRIO |
| 1490 |  eXPerience Chain XPC | US$0,00002969 | -5,11% | -16,28% | US$2.704.224 | US$9.008,65 | 91.090.814.961 XPC |
| 1491 |  YOU COIN YOU | US$0,004856 | -0,60% | -13,04% | US$2.700.488 | US$843.102 | 556.120.198 YOU |
| 1492 |  adbank ADB | US$0,003075 | -22,15% | 38,69% | US$2.695.874 | US$1.026.635 | 876.818.285 ADB |
| 1493 |  Royale Finance ROYA | US$0,07325 | 1,98% | -18,52% | US$2.687.029 | US$101.431 | 36.684.734 ROYA |
| 1494 |  Ryo Currency RYO | US$0,08162 | -3,25% | -5,59% | US$2.676.595 | US$16.674,04 | 32.791.477 RYO |
| 1495 |  Unvest UNV | US$0,09988 | 34,81% | 20,53% | US$2.657.958 | US$215.582 | 26.611.807 UNV |
| 1496 |  QuadrantProtocol EQUAD | US$0,006442 | 0,16% | -7,75% | US$2.676.378 | US$45.651,06 | 415.437.335 EQUAD |
| 1497 |  SEEN SEEN | US$3,72 | 5,07% | -3,30% | US$2.620.445 | - | 704.772 SEEN |
| 1498 |  SAFE DEAL SFD | US$2,79 | -0,43% | -12,97% | US$2.623.508 | US$370.807 | 938.801 SFD |
| 1499 |  Falcon Project FNT | US$0,0006556 | 4,85% | 6,32% | US$2.590.629 | US$1.293,10 | 3.951.280.734 FNT |
| 1500 |  HeroFi HEROEGG | US$0,03026 | -6,27% | -9,23% | US$2.609.571 | US$970.875 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 30 dari total 135 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.