Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Node Runners NDR | US$67,30 | 2,97% | 1,28% | US$1.620.368 | US$7.504,97 | 24.077 NDR |
| 1652 |  Squirrel Finance NUTS | US$0,9994 | 1,34% | -7,31% | US$1.629.601 | US$22.196,78 | 1.630.621 NUTS |
| 1653 |  TokenPay TPAY | US$0,07264 | -6,95% | -11,62% | US$1.603.685 | US$109.294 | 22.076.271 TPAY |
| 1654 |  NANJCOIN NANJ | US$0,00008339 | 5,02% | 117,60% | US$1.614.679 | US$87,15 | 19.361.889.557 NANJ |
| 1655 |  Phoenixcoin PXC | US$0,01903 | -3,55% | -0,80% | US$1.611.888 | US$0,01000 | 84.723.400 PXC |
| 1656 |  BitTube TUBE | US$0,004952 | -2,77% | -25,29% | US$1.609.547 | US$3.350,19 | 325.040.568 TUBE |
| 1657 |  StakedZEN STZEN | US$98,48 | 4,71% | 8,06% | US$1.583.244 | US$1.010,59 | 16.076 STZEN |
| 1658 |  REVIVAL RVL | US$0,000000005881 | 12,82% | 7,98% | US$1.593.034 | US$37.716,78 | 270.897.325.501.280 RVL |
| 1659 |  Hashgard GARD | US$0,0001592 | 13,40% | 8,40% | US$1.591.975 | US$228.705 | 10.000.000.000 GARD |
| 1660 |  Pivot Token PVT | US$0,0003094 | 2,65% | 8,25% | US$1.588.925 | US$385.264 | 5.135.200.000 PVT |
| 1661 |  CoTrader COT | US$0,00008408 | 2,57% | 31,41% | US$1.587.939 | US$1.060,32 | 18.886.520.618 COT |
| 1662 |  Vetri VLD | US$0,004296 | -41,02% | -49,05% | US$1.585.330 | US$91,31 | 369.021.637 VLD |
| 1663 |  Perth Mint Gold Token PMGT | US$1.793,62 | -0,06% | 1,26% | US$1.586.456 | US$220,19 | 884 PMGT |
| 1664 |  Bitcoin Confidential BC | US$0,0002121 | -1,89% | 21,02% | US$1.562.248 | US$16.670,90 | 7.365.901.523 BC |
| 1665 |  SONM (BEP-20) SNM | US$0,2928 | -7,61% | 9,18% | US$1.530.817 | US$1.813.573 | 5.228.999 SNM |
| 1666 |  Xiotri XIOT | US$354,90 | -0,78% | 81,17% | US$1.567.959 | US$6.233,13 | 4.418 XIOT |
| 1667 |  DAV Coin DAV | US$0,002252 | -0,50% | -5,25% | US$1.561.863 | US$1.351.286 | 693.650.813 DAV |
| 1668 |  CannabisCoin CANN | US$0,02025 | 1,11% | -30,70% | US$1.564.143 | - | 77.231.176 CANN |
| 1669 |  X8X Token X8X | US$0,01890 | -0,29% | -10,84% | US$1.559.606 | US$6.647,11 | 82.522.341 X8X |
| 1670 |  Relite Finance RELI | US$0,04038 | 1,59% | -7,56% | US$1.553.639 | US$15.917,58 | 38.477.219 RELI |
| 1671 |  SonoCoin SONO | US$0,05493 | -5,06% | 9,78% | US$1.551.921 | US$116.864 | 28.250.407 SONO |
| 1672 |  Robust Token RBT | US$44,31 | 1,99% | 2,99% | US$1.550.829 | US$42.578,74 | 34.996 RBT |
| 1673 |  2key.network 2KEY | US$0,01977 | 2,22% | 9,02% | US$1.540.053 | US$5.615,97 | 77.910.528 2KEY |
| 1674 |  BlackHat BLKC | US$0,6277 | -8,06% | -11,82% | US$1.505.194 | US$712.220 | 2.397.844 BLKC |
| 1675 |  Substratum SUB | US$0,004001 | -2,59% | 3,26% | US$1.532.514 | US$2.400,47 | 383.021.000 SUB |
| 1676 |  iEthereum IETH | US$0,08469 | -4,12% | 17,05% | US$1.524.479 | US$0,01000 | 18.000.000 IETH |
| 1677 |  Origin Sport ORS | US$0,005035 | 5,78% | -35,28% | US$1.510.594 | US$336.928 | 299.999.850 ORS |
| 1678 |  UniFarm UFARM | US$0,04064 | 7,58% | 6,24% | US$1.559.637 | US$230.236 | 38.375.919 UFARM |
| 1679 |  Berry Data BRY | US$0,7475 | -0,98% | -13,48% | US$1.495.093 | US$256.318 | 2.000.000 BRY |
| 1680 |  Sharder SS | US$0,005302 | 6,92% | 1,36% | US$1.502.027 | US$55.688,78 | 283.282.765 SS |
| 1681 |  LanaCoin LANA | US$0,0006137 | 1,11% | 0,80% | US$1.500.567 | - | 2.445.036.823 LANA |
| 1682 |  Famcentral FAM | US$0,4201 | -0,54% | -10,11% | US$1.500.134 | US$81.625,30 | 3.571.082 FAM |
| 1683 |  SparkPoint Fuel SFUEL | US$0,05289 | 5,60% | -9,09% | US$1.500.580 | US$37.203,35 | 28.373.956 SFUEL |
| 1684 |  NeuroChain NCC | US$0,003328 | 54,44% | -18,43% | US$1.506.607 | US$6.169,80 | 452.769.783 NCC |
| 1685 |  Plair PLA | US$0,00005828 | 16,08% | -3,50% | US$1.492.641 | US$2.623,11 | 25.610.108.545 PLA |
| 1686 |  Tolar TOL | US$0,006838 | 6,32% | 76,47% | US$1.470.993 | US$13.689,27 | 215.107.791 TOL |
| 1687 |  Aryacoin AYA | US$0,009283 | -0,14% | 2,38% | US$1.489.575 | US$249.538 | 160.459.559 AYA |
| 1688 |  Upfiring UFR | US$0,06199 | 17,38% | 59,07% | US$1.487.656 | US$0,01000 | 24.000.000 UFR |
| 1689 |  Bezant BZNT | US$0,001691 | -9,74% | 13,16% | US$1.485.592 | US$36,04 | 878.398.685 BZNT |
| 1690 |  Xaurum XAUR | US$0,02087 | -18,15% | -12,22% | US$1.485.403 | US$44.243,04 | 71.186.129 XAUR |
| 1691 |  Ulord UT | US$0,01797 | 9,87% | -55,08% | US$1.478.266 | - | 82.255.863 UT |
| 1692 |  ParkinGo GOT | US$0,07335 | 1,15% | -2,91% | US$1.479.448 | US$733,73 | 20.168.694 GOT |
| 1693 |  ZUSD ZUSD | US$1,00 | 0,28% | 0,10% | US$1.475.122 | US$33.007,84 | 1.472.237 ZUSD |
| 1694 |  NIX NIX | US$0,02958 | 3,20% | 6,31% | US$1.456.284 | - | 49.238.466 NIX |
| 1695 |  Dragon Coins DRG | US$0,004179 | 2,76% | 2,44% | US$1.457.041 | US$0,2000 | 348.657.484 DRG |
| 1696 |  Add.xyz ADD | US$0,2371 | -29,74% | 71,80% | US$1.449.213 | US$75.548,03 | 6.111.581 ADD |
| 1697 |  Hydro HYDRO | US$0,01974 | 5,83% | 3,33% | US$1.456.178 | US$22.226,25 | 73.784.494 HYDRO |
| 1698 |  PieDAO DEFI++ DEFI++ | US$4,33 | 3,57% | -5,85% | US$1.450.868 | US$1.747,23 | 335.150 DEFI++ |
| 1699 |  DomRaider DRT | US$0,002455 | 132,95% | 234,50% | US$1.452.060 | US$4,94 | 591.500.000 DRT |
| 1700 |  Lendefi LDFI | US$0,0002971 | 1,96% | 16,60% | US$1.451.927 | - | 4.887.779.997 LDFI |
Tabel di atas menampilkan halaman 34 dari total 135 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.