Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ORAO Network ORAO | US$0,02320 | 0,50% | 18,19% | US$914.091 | US$219.631 | 39.397.668 ORAO |
| 1852 |  ZrCoin ZRC | US$0,1835 | 1,11% | -33,76% | US$915.473 | US$98.496,46 | 4.988.893 ZRC |
| 1853 |  OWNDATA OWN | US$0,00008923 | 76,97% | -6,49% | US$910.238 | US$1,49 | 10.200.762.791 OWN |
| 1854 |  İstanbul Başakşehir Fan Token IBFK | US$1,52 | 13,03% | 8,00% | US$911.946 | - | 601.261 IBFK |
| 1855 |  Bob's Repair BOB | US$0,005008 | -0,69% | -10,35% | US$919.597 | US$4.841,70 | 183.640.758 BOB |
| 1856 |  PetroDollar XPD | US$0,01412 | 1,11% | 0,80% | US$903.300 | - | 63.993.275 XPD |
| 1857 |  Orbitcoin ORB | US$0,2805 | 1,11% | 0,80% | US$903.286 | - | 3.220.616 ORB |
| 1858 |  OLXA OLXA | US$0,0006613 | 3,17% | 4,93% | US$898.967 | - | 1.359.420.210 OLXA |
| 1859 |  Hush HUSH | US$0,08592 | -3,70% | -21,60% | US$895.902 | US$310,21 | 10.427.077 HUSH |
| 1860 |  Azuki AZUKI | US$0,07893 | 3,88% | -0,62% | US$890.697 | US$1.054,74 | 11.284.984 AZUKI |
| 1861 |  Rage Fan RAGE | US$0,01579 | -2,54% | -4,68% | US$895.705 | US$138.836 | 56.719.938 RAGE |
| 1862 |  Donut DONUT | US$0,007362 | -6,23% | -10,39% | US$886.037 | US$10.816,13 | 120.355.919 DONUT |
| 1863 |  VNT Chain VNT | US$0,0003275 | 10,98% | -20,20% | US$889.980 | US$417.990 | 2.717.613.095 VNT |
| 1864 |  iDealCash DEAL | US$0,0006137 | 1,11% | 0,80% | US$887.812 | - | 1.446.608.662 DEAL |
| 1865 |  Pascal PASC | US$0,02497 | -0,92% | -9,27% | US$887.656 | US$24.136,24 | 35.546.850 PASC |
| 1866 |  Secure Pad SEPA | US$6,50 | 3,41% | 0,45% | US$876.727 | US$5.120,24 | 134.946 SEPA |
| 1867 |  KIWIGO KGO | US$0,02163 | 9,07% | 14,25% | US$917.793 | US$100.710 | 42.438.196 KGO |
| 1868 |  HYCON HYC | US$0,0003264 | 12,37% | -16,19% | US$873.582 | US$130.525 | 2.676.582.136 HYC |
| 1869 |  DATx DATX | US$0,0006278 | -9,11% | 20,15% | US$873.491 | US$237.941 | 1.391.302.551 DATX |
| 1870 |  Azbit AZ | US$0,00001047 | -2,05% | 19,51% | US$869.557 | US$274,34 | 83.057.996.159 AZ |
| 1871 |  TigerCash TCH | US$0,01551 | 2,12% | -9,76% | US$868.354 | US$6.767.656 | 55.999.900 TCH |
| 1872 |  Typhoon Network TYPH | US$0,09541 | 0,65% | 13,33% | US$863.152 | US$10.401,13 | 9.046.767 TYPH |
| 1873 |  Etherparty FUEL | US$0,0008571 | -2,52% | 1,40% | US$857.103 | US$49.567,02 | 1.000.000.000 FUEL |
| 1874 |  NEXT NEXT | US$0,1367 | 5,07% | 3,53% | US$851.247 | - | 6.228.754 NEXT |
| 1875 |  ADA BOY ADABOY | US$0,000008844 | -5,01% | -27,63% | US$854.199 | US$56.050,33 | 96.584.605.559 ADABOY |
| 1876 |  Infinity Esaham INFS | US$1,34 | 74,37% | 61,80% | US$850.274 | US$93,63 | 635.122 INFS |
| 1877 |  BlitzPick XBP | US$0,002220 | 1,86% | 2,80% | US$849.662 | US$364,28 | 382.751.935 XBP |
| 1878 |  FansTime FTI | US$0,0002977 | -2,33% | 14,08% | US$848.511 | US$464.651 | 2.850.000.000 FTI |
| 1879 |  Woodcoin LOG | US$0,1063 | 28,55% | 35,76% | US$853.800 | US$66.992,25 | 8.035.193 LOG |
| 1880 |  Golos Blockchain GLS | US$0,003065 | 1,18% | -5,71% | US$838.710 | US$304,90 | 273.664.365 GLS |
| 1881 |  Vid VI | US$0,03314 | 1,11% | -41,81% | US$837.648 | US$36,46 | 25.275.382 VI |
| 1882 |  Arqma ARQ | US$0,07491 | 3,72% | 9,66% | US$830.680 | US$2.632,23 | 11.088.367 ARQ |
| 1883 |  VikkyToken VIKKY | US$0,0002227 | 1,46% | 1,44% | US$830.106 | - | 3.727.082.538 VIKKY |
| 1884 |  MoonTools MOONS | US$29,84 | 5,90% | -9,87% | US$820.690 | US$10.095,05 | 27.500 MOONS |
| 1885 |  Actinium ACM | US$0,02303 | -2,38% | 7,81% | US$821.857 | US$17.119,69 | 35.690.650 ACM |
| 1886 |  IXT IXT | US$0,02293 | 2,99% | 6,75% | US$820.534 | US$227,46 | 35.778.844 IXT |
| 1887 |  Spiking SPIKE | US$0,001841 | -89,21% | -89,25% | US$815.439 | US$23,61 | 442.894.598 SPIKE |
| 1888 |  QUINADS QUIN | US$0,00006109 | 5,02% | 8,80% | US$812.146 | - | 13.294.999.111 QUIN |
| 1889 |  1Million Token 1MT | US$0,8222 | 0,91% | 22,04% | US$813.264 | - | 989.141 1MT |
| 1890 |  Cat Token CAT | US$0,1233 | -16,73% | 22,68% | US$804.541 | US$15.921,60 | 6.527.607 CAT |
| 1891 |  SmileyCoin SMLY | US$0,00005106 | -0,94% | 5,44% | US$807.079 | US$334,96 | 15.806.193.400 SMLY |
| 1892 |  ION ION | US$0,05853 | -7,92% | -5,19% | US$805.776 | US$1,34 | 13.767.448 ION |
| 1893 |  Qwertycoin QWC | US$0,000006137 | 1,11% | 0,80% | US$802.265 | - | 130.721.819.192 QWC |
| 1894 |  Edgeless EDG | US$0,006570 | -11,20% | 29,20% | US$802.516 | US$48,06 | 122.146.967 EDG |
| 1895 |  Bottos BTO | US$0,001457 | -0,69% | 12,88% | US$795.750 | US$172.852 | 546.000.153 BTO |
| 1896 |  MU DANK DANK | US$0,03680 | -5,99% | 108,73% | US$791.419 | US$12.985,25 | 21.503.284 DANK |
| 1897 |  0xcert ZXC | US$0,002292 | 1,21% | 2,07% | US$787.566 | US$82.307,03 | 343.562.130 ZXC |
| 1898 |  Auxilium AUX | US$0,005676 | -21,26% | -16,15% | US$782.715 | US$86.860,76 | 137.900.578 AUX |
| 1899 |  renDOGE RENDOGE | US$0,2531 | 6,27% | 6,91% | US$780.627 | US$15.525,96 | 3.083.733 RENDOGE |
| 1900 |  MAX Exchange Token MAX | US$0,4302 | 0,03% | 0,92% | US$782.412 | US$47.898,67 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 38 dari total 135 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.