Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KIMCHI.finance KIMCHI | US$0,0002235 | 3,38% | -1,65% | US$563.110 | US$37.299,71 | 2.519.874.225 KIMCHI |
| 2002 |  Smartshare SSP | US$0,0001221 | 2,78% | 3,40% | US$566.405 | US$37.760,12 | 4.639.918.911 SSP |
| 2003 |  MEET.ONE MEETONE | US$0,0002941 | 3,95% | 2,87% | US$562.660 | US$139.566 | 1.913.271.866 MEETONE |
| 2004 |  Stipend SPD | US$0,04407 | 1,11% | -21,33% | US$563.874 | - | 12.796.404 SPD |
| 2005 |  Spaceswap MILK2 MILK2 | US$0,07554 | 7,63% | 6,74% | US$557.242 | US$51.517,40 | 7.376.937 MILK2 |
| 2006 |  HOMIHELP HOMI | US$0,4885 | 1,11% | -59,88% | US$561.974 | - | 1.150.359 HOMI |
| 2007 |  extraDNA XDNA | US$0,0005832 | -0,16% | 4,64% | US$560.606 | US$77.715,46 | 961.184.497 XDNA |
| 2008 |  Netko NETKO | US$0,04112 | 1,11% | -3,52% | US$558.038 | - | 13.571.215 NETKO |
| 2009 |  Po.et POE | US$0,0001767 | -6,07% | 1,61% | US$555.268 | US$380,82 | 3.141.592.653 POE |
| 2010 |  Bobo Cash BOBO | US$0,000001598 | 5,07% | 10,71% | US$551.270 | - | 344.989.738.893 BOBO |
| 2011 |  Fyooz FYZ | US$0,08558 | 17,96% | -9,10% | US$553.856 | US$119.800 | 6.471.843 FYZ |
| 2012 |  Thisoption TONS | US$0,1002 | 0,84% | -54,26% | US$552.389 | - | 5.514.569 TONS |
| 2013 |  SIBCoin SIB | US$0,02823 | -1,04% | -3,40% | US$550.099 | US$775,81 | 19.485.577 SIB |
| 2014 |  EtherGem EGEM | US$0,02823 | 7,92% | 18,06% | US$550.030 | US$8,41 | 19.483.114 EGEM |
| 2015 |  StrongHands SHND | US$0,00003074 | 0,22% | -15,85% | US$534.364 | US$362,06 | 17.381.838.510 SHND |
| 2016 |  EchoLink EKO | US$0,001063 | 6,08% | 19,34% | US$531.549 | US$21.662,38 | 500.000.000 EKO |
| 2017 |  Eternity ENT | US$0,05585 | 1,11% | 1,92% | US$532.038 | - | 9.526.449 ENT |
| 2018 |  Decentralized Machine Learning DML | US$0,001937 | 5,02% | 11,39% | US$528.636 | US$1.046,27 | 272.937.007 DML |
| 2019 |  Freicoin FRC | US$0,009206 | 1,11% | 0,80% | US$529.353 | - | 57.502.113 FRC |
| 2020 |  Golden Goose GOLD | US$0,003189 | 13,46% | 10,93% | US$529.338 | US$131.500 | 165.994.209 GOLD |
| 2021 |  AiLink Token ALI | US$0,0001009 | 3,74% | 171,43% | US$523.107 | US$3.279,31 | 5.184.020.527 ALI |
| 2022 |  GoldenPyrex GPYX | US$0,05205 | 2,89% | -19,73% | US$520.546 | US$245,61 | 9.999.999 GPYX |
| 2023 |  Bitstar BITS | US$0,02455 | 3,70% | -43,21% | US$519.087 | US$0,01000 | 21.145.111 BITS |
| 2024 |  DeFi Bids BID | US$0,02272 | 6,02% | -1,04% | US$515.694 | US$33,46 | 22.697.074 BID |
| 2025 |  Gourmet Galaxy GUM | US$0,1539 | -7,14% | 2,28% | US$509.605 | US$113.433 | 3.312.145 GUM |
| 2026 |  Alt.Estate token ALT | US$0,0007058 | 1,11% | 0,80% | US$511.110 | - | 724.180.756 ALT |
| 2027 |  PayPie PPP | US$0,006137 | 1,11% | -49,60% | US$506.319 | - | 82.500.000 PPP |
| 2028 |  Project Inverse XIV | US$0,01342 | -11,95% | -18,08% | US$496.739 | US$102.618 | 37.026.241 XIV |
| 2029 |  Alphacat ACAT | US$0,0001768 | 51,89% | 11,11% | US$493.314 | US$51.791,03 | 2.790.428.084 ACAT |
| 2030 |  TOKPIE TKP | US$0,01734 | -7,99% | 10,94% | US$497.999 | US$12.795,56 | 28.714.064 TKP |
| 2031 |  FLIP FLP | US$0,008894 | 0,65% | 34,02% | US$497.666 | US$394,16 | 55.955.000 FLP |
| 2032 |  Mate MATE | US$0,1831 | -7,42% | -9,04% | US$494.247 | US$162.437 | 2.699.727 MATE |
| 2033 |  Phoneum PHT | US$0,0001059 | 0,55% | -5,64% | US$492.823 | US$17.694,33 | 4.652.386.020 PHT |
| 2034 |  Zeepin ZPT | US$0,0009776 | 1,92% | 3,07% | US$488.779 | US$52.510,15 | 500.000.000 ZPT |
| 2035 |  ZENZO ZNZ | US$0,01606 | -29,41% | -20,05% | US$476.545 | US$668,26 | 29.667.006 ZNZ |
| 2036 |  x42 Protocol X42 | US$0,02394 | 6,42% | 7,17% | US$482.696 | US$146,67 | 20.166.886 X42 |
| 2037 |  Jetcoin JET | US$0,03744 | -23,86% | -22,18% | US$478.000 | US$128.368 | 12.768.025 JET |
| 2038 |  ChronoBase TIK | US$1,21 | 22,06% | 25,71% | US$486.224 | US$46.500,19 | 400.522 TIK |
| 2039 |  Crypto Kombat KOMBAT | US$44,17 | 33,73% | 65,84% | US$455.897 | US$11.136,28 | 10.321 KOMBAT |
| 2040 |  BSClaunch BSL | US$0,2433 | 28,44% | 88,70% | US$475.149 | US$975.571 | 1.953.140 BSL |
| 2041 |  STK STK | US$0,001362 | 11,12% | 19,67% | US$468.646 | US$7.636,18 | 343.971.372 STK |
| 2042 |  Stox STX | US$0,009292 | -17,28% | -13,95% | US$467.265 | US$20,31 | 50.286.244 STX |
| 2043 |  WorkQuest Token WQT | US$0,03265 | -3,49% | 0,10% | US$464.704 | US$7.031,19 | 14.234.004 WQT |
| 2044 |  NeoWorld Cash NASH | US$0,00001951 | 8,14% | 9,65% | US$462.643 | US$1.250,58 | 23.709.948.546 NASH |
| 2045 |  xBTC xBTC | US$0,4984 | 4,29% | 5,55% | US$461.410 | - | 925.694 xBTC |
| 2046 |  DACSEE DACS | US$0,0006137 | 1,11% | 0,80% | US$463.339 | - | 754.968.384 DACS |
| 2047 |  Inex Project INEX | US$0,00004220 | 6,29% | -86,96% | US$459.571 | US$44,69 | 10.890.000.000 INEX |
| 2048 |  AquariusCoin ARCO | US$0,1264 | 2,04% | 3,28% | US$461.088 | - | 3.647.727 ARCO |
| 2049 |  Moneynet MNC | US$0,0001251 | -21,23% | -18,40% | US$458.685 | US$13,27 | 3.666.779.203 MNC |
| 2050 |  Crypto Sports CSPN | US$0,1669 | 4,56% | 10,54% | US$456.925 | US$760,58 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 41 dari total 135 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.