Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TrueDeck TDP | US$0,009966 | -15,49% | 2,78% | US$306.120 | US$38.436,61 | 30.717.516 TDP |
| 2152 |  Equal EQL | US$0,0007527 | -2,95% | -4,42% | US$305.489 | US$16.104,49 | 405.842.550 EQL |
| 2153 |  Kingdom Game 4.0 KDG | US$0,003109 | 6,32% | 0,47% | US$307.167 | US$402.118 | 98.793.771 KDG |
| 2154 |  Rentberry BERRY | US$0,001013 | 1,23% | 16,24% | US$305.245 | - | 301.431.307 BERRY |
| 2155 |  SBank STS | US$0,02166 | 1,00% | -0,80% | US$304.671 | - | 14.068.774 STS |
| 2156 |  Zeusshield ZSC | US$0,0002604 | -0,58% | 14,54% | US$304.534 | US$18.149,20 | 1.169.566.883 ZSC |
| 2157 |  Block-Logic BLTG | US$0,01326 | 2,62% | 7,79% | US$303.721 | US$1.144,55 | 22.899.329 BLTG |
| 2158 |  Kobocoin KOBO | US$0,01227 | -42,22% | -44,00% | US$303.180 | US$0,01000 | 24.700.248 KOBO |
| 2159 |  Fortuna FOTA | US$0,0006278 | 6,49% | 9,94% | US$301.347 | US$2,56 | 479.997.016 FOTA |
| 2160 |  DogeCash DOGEC | US$0,01902 | 1,68% | -2,21% | US$301.682 | US$1.302,13 | 15.858.977 DOGEC |
| 2161 |  ZPER ZPR | US$0,0002389 | 5,21% | 8,80% | US$300.629 | - | 1.258.254.657 ZPR |
| 2162 |  Rigel Protocol RGP | US$0,1892 | 2,42% | -3,51% | US$301.655 | US$89.587,57 | 1.594.516 RGP |
| 2163 |  Ritocoin RITO | US$0,0001841 | -19,89% | -37,54% | US$301.108 | US$3,54 | 1.635.426.373 RITO |
| 2164 |  PYRO Network PYRO | US$0,0003694 | 1,75% | 2,07% | US$298.183 | - | 807.196.478 PYRO |
| 2165 |  Unicly Doki Doki Collection UDOKI | US$0,0002942 | 5,07% | 1,53% | US$294.197 | - | 1.000.000.000 UDOKI |
| 2166 |  PDATA PDATA | US$0,0006137 | 1,11% | 0,80% | US$295.427 | - | 481.372.007 PDATA |
| 2167 |  Megacoin MEC | US$0,007365 | 1,11% | 0,80% | US$292.419 | US$3,97 | 39.705.902 MEC |
| 2168 |  PutinCoin PUT | US$0,0002455 | 1,11% | -32,80% | US$291.824 | US$80,68 | 1.188.750.832 PUT |
| 2169 |  Xion Finance XGT | US$0,04859 | 0,10% | -3,26% | US$289.951 | - | 5.967.782 XGT |
| 2170 |  Sentinel Chain SENC | US$0,001465 | 14,48% | 25,83% | US$288.947 | US$404.716 | 197.269.666 SENC |
| 2171 |  MyBit MYB | US$0,001800 | 2,45% | 2,72% | US$283.006 | US$3.357,70 | 157.187.027 MYB |
| 2172 |  CryptoFlow CFL | US$0,003069 | 26,39% | 68,00% | US$282.391 | US$4.174,49 | 92.026.159 CFL |
| 2173 |  Datamine FLUX FLUX | US$0,3781 | 6,36% | 83,55% | US$281.652 | US$2.257,16 | 744.849 FLUX |
| 2174 |  Bancacy BNY | US$0,002085 | 5,02% | 8,80% | US$280.152 | - | 134.373.899 BNY |
| 2175 |  VouchForMe IPL | US$0,001142 | 0,44% | -3,04% | US$280.423 | US$24,50 | 245.661.176 IPL |
| 2176 |  Avaxtars Token AVXT | US$4,47 | -8,21% | -12,37% | US$278.777 | US$8.897,78 | 62.345 AVXT |
| 2177 |  Innova INN | US$0,04027 | 26,22% | 15,43% | US$277.937 | US$114,41 | 6.901.771 INN |
| 2178 |  Precium PCM | US$0,0003703 | 0,10% | 0,08% | US$277.571 | - | 749.550.000 PCM |
| 2179 |  FuzeX FXT | US$0,0003013 | -2,27% | -0,82% | US$275.912 | US$1,06 | 915.627.153 FXT |
| 2180 |  CUE Protocol CUE | US$36,14 | -0,46% | -3,08% | US$275.281 | US$2.503,69 | 7.617 CUE |
| 2181 |  Cosmo Coin COSM | US$0,0004104 | 64,16% | 105,16% | US$275.256 | US$141,80 | 670.780.889 COSM |
| 2182 |  NestEGG Coin EGG | US$0,006455 | 40,77% | 34,27% | US$273.331 | US$112,99 | 42.342.655 EGG |
| 2183 |  Bela BELA | US$0,005523 | 1,11% | 0,80% | US$272.470 | - | 49.329.488 BELA |
| 2184 |  Swarm City SWT | US$0,03190 | -12,25% | -14,25% | US$272.272 | US$233,18 | 8.536.073 SWT |
| 2185 |  PoSW Coin POSW | US$0,006137 | 1,11% | -16,00% | US$270.650 | - | 44.100.000 POSW |
| 2186 |  MicroMoney AMM | US$0,01712 | 14,23% | 17,62% | US$270.086 | US$211.682 | 15.777.256 AMM |
| 2187 |  Stobox Token STBU | US$0,03972 | -1,05% | 4,56% | US$270.172 | US$166.520 | 6.802.645 STBU |
| 2188 |  PluraCoin PLURA | US$0,0003142 | -21,17% | 72,14% | US$266.103 | US$137,21 | 846.865.010 PLURA |
| 2189 |  Solaris XLR | US$0,1822 | -4,23% | 0,59% | US$263.913 | US$69.193,16 | 1.448.441 XLR |
| 2190 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$769,44 | 6,06% | -3,55% | US$261.608 | US$12.930,58 | 340 WVG0 |
| 2191 |  BoutsPro BOUTS | US$0,003432 | 3,02% | -21,07% | US$262.921 | - | 76.615.188 BOUTS |
| 2192 |  Bezop BEZ | US$0,004599 | -4,53% | -38,93% | US$255.972 | - | 55.660.264 BEZ |
| 2193 |  Rotten ROT | US$0,002215 | 3,17% | -24,38% | US$259.437 | US$443,12 | 117.130.705 ROT |
| 2194 |  Savix SVX | US$4,19 | 2,44% | -18,95% | US$260.442 | US$5.848,31 | 62.171 SVX |
| 2195 |  EtherInc ETI | US$0,0008162 | 1,11% | 15,08% | US$259.952 | - | 318.472.252 ETI |
| 2196 |  Cyber Movie Chain CMCT | US$0,00001293 | 5,02% | 8,80% | US$258.524 | - | 20.000.000.000 CMCT |
| 2197 |  BackPacker Coin BPC | US$0,04664 | -1,48% | -1,79% | US$256.881 | US$2.247,95 | 5.507.425 BPC |
| 2198 |  Tendies TEND | US$0,03416 | 3,01% | -13,04% | US$256.099 | US$48.003,70 | 7.496.632 TEND |
| 2199 |  Interlude ISH | US$0,005471 | 1,16% | 0,35% | US$256.427 | - | 46.872.491 ISH |
| 2200 |  Chronologic DAY | US$0,2091 | 17,43% | 31,78% | US$255.587 | US$163,38 | 1.222.539 DAY |
Tabel di atas menampilkan halaman 44 dari total 135 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.