Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DMScript DMST | US$0,002534 | -9,60% | -11,29% | US$253.428 | US$1.957,28 | 100.000.000 DMST |
| 2202 |  Cobinhood COB | US$0,0006137 | 1,11% | 0,80% | US$252.239 | - | 410.999.847 COB |
| 2203 |  ATC Coin ATCC | US$0,0006137 | -49,44% | -49,60% | US$251.597 | US$6,79 | 409.953.792 ATCC |
| 2204 |  Unicly Chris McCann Collection UCM | US$0,2499 | 5,07% | -5,85% | US$249.932 | - | 1.000.000 UCM |
| 2205 |  Energo TSL | US$0,0004153 | 3,05% | 22,93% | US$250.149 | US$11.238,72 | 602.378.920 TSL |
| 2206 |  Cryptojacks CJ | US$0,0006137 | 1,11% | 0,80% | US$249.519 | - | 406.568.581 CJ |
| 2207 |  Coinsuper Ecosystem Network CEN | US$0,0006906 | 38,13% | 38,11% | US$247.572 | US$242,11 | 358.497.293 CEN |
| 2208 |  Uptrennd 1UP | US$0,0006137 | 1,11% | 172,43% | US$246.384 | US$36,23 | 401.460.369 1UP |
| 2209 |  CryptoVerificationCoin CVCC | US$0,4229 | -4,83% | 99,57% | US$246.352 | US$0,4300 | 582.595 CVCC |
| 2210 |  Yap Stone YAP | US$0,001631 | 10,66% | -10,12% | US$244.656 | US$2.274,69 | 150.000.000 YAP |
| 2211 |  Membrana MBN | US$0,0006541 | 0,08% | -15,54% | US$247.085 | US$36.299,62 | 377.739.561 MBN |
| 2212 |  Ethereum Gold ETG | US$0,01186 | -5,39% | -36,27% | US$239.528 | US$110,71 | 20.199.973 ETG |
| 2213 |  Mainstream For The Underground MFTU | US$0,0002226 | 460,74% | 1,00% | US$239.354 | - | 1.075.139.615 MFTU |
| 2214 |  Lition LIT | US$0,006718 | 7,83% | -19,47% | US$238.779 | US$41.419,95 | 35.542.029 LIT |
| 2215 |  ImageCoin IMG | US$0,02035 | -8,94% | 41,41% | US$238.165 | US$71.458,29 | 11.703.270 IMG |
| 2216 |  Opus OPT | US$0,001688 | 10,39% | 10,48% | US$236.501 | US$26,06 | 140.080.549 OPT |
| 2217 |  Bridge Protocol BRDG | US$0,001053 | -11,73% | 55,05% | US$235.873 | US$30,91 | 224.088.259 BRDG |
| 2218 |  Winco WCO | US$0,0004910 | 1,11% | 0,80% | US$235.904 | - | 480.480.624 WCO |
| 2219 |  InvestFeed IFT | US$0,001228 | 1,16% | 0,83% | US$234.992 | - | 191.381.257 IFT |
| 2220 |  SingularDTV SNGLS | US$0,0003866 | -0,47% | 22,12% | US$231.986 | US$29,05 | 600.000.000 SNGLS |
| 2221 |  Blockpass PASS | US$0,001380 | 5,98% | 1,01% | US$230.735 | US$1.221,27 | 167.223.762 PASS |
| 2222 |  Ether Zero ETZ | US$0,001237 | -0,09% | -1,37% | US$230.608 | US$20.992,92 | 186.439.870 ETZ |
| 2223 |  Eroscoin ERO | US$0,001227 | 1,11% | 0,80% | US$229.217 | - | 186.744.000 ERO |
| 2224 |  PengolinCoin PGO | US$0,007996 | -0,78% | -4,85% | US$229.208 | US$45.496,42 | 28.664.405 PGO |
| 2225 |  KanadeCoin KNDC | US$0,00004172 | -87,84% | -87,11% | US$228.234 | US$75,09 | 5.471.056.500 KNDC |
| 2226 |  Color Platform CLR | US$0,001663 | 9,03% | -1,67% | US$228.259 | US$134,79 | 137.230.262 CLR |
| 2227 |  PRIA PRIA | US$3,24 | 5,07% | 19,97% | US$224.572 | - | 69.356 PRIA |
| 2228 |  Sociall SCL | US$0,01351 | 39,00% | 11,14% | US$225.750 | US$33,35 | 16.714.020 SCL |
| 2229 |  MORPHOSE MORPH | US$4,16 | 1,16% | -2,35% | US$225.084 | - | 54.166 MORPH |
| 2230 |  VNX VNXLU | US$0,007978 | 1,11% | 9,20% | US$224.229 | US$8.870,94 | 28.104.700 VNXLU |
| 2231 |  BSCView BSCV | US$0,01897 | 1,16% | -16,79% | US$223.831 | - | 11.801.399 BSCV |
| 2232 |  SteepCoin STEEP | US$0,001227 | 1,11% | 0,80% | US$222.787 | - | 181.505.253 STEEP |
| 2233 |  Innovative Bioresearch Coin INNBC | US$0,0000006027 | -6,32% | -23,97% | US$222.389 | US$202,17 | 368.990.000.000 INNBC |
| 2234 |  MetaMorph METM | US$0,0006137 | 1,11% | -49,60% | US$221.768 | - | 361.349.997 METM |
| 2235 |  ModiHost AIM | US$0,1770 | 4,07% | 3,71% | US$220.626 | US$40.053,46 | 1.246.664 AIM |
| 2236 |  InterValue INVE | US$0,001723 | -0,31% | 14,21% | US$220.420 | US$8,13 | 127.892.710 INVE |
| 2237 |  CorionX CORX | US$0,001845 | 1,29% | -0,36% | US$218.621 | US$156.690 | 118.503.213 CORX |
| 2238 |  Fantasy Sports DFS | US$0,03924 | 4,39% | 7,46% | US$217.222 | - | 5.535.031 DFS |
| 2239 |  Devery EVE | US$0,003337 | -1,76% | 5,38% | US$209.985 | US$5.834,95 | 62.917.107 EVE |
| 2240 |  Meridian Network LOCK | US$0,01961 | 5,07% | 7,03% | US$214.736 | - | 10.947.705 LOCK |
| 2241 |  Renewable Electronic Energy Coin REEC | US$0,0006015 | -3,12% | 2,99% | US$215.063 | US$94.430,29 | 357.535.843 REEC |
| 2242 |  Axe AXE | US$0,04101 | -1,89% | -19,75% | US$215.770 | US$38.361,72 | 5.260.968 AXE |
| 2243 |  ZeuxCoin ZUC | US$0,001101 | 0,10% | -15,32% | US$209.179 | US$274,45 | 189.999.899 ZUC |
| 2244 |  NFT Alley ALLEY | US$0,4034 | 2,53% | 39,41% | US$208.720 | US$198.088 | 517.457 ALLEY |
| 2245 |  AceD ACED | US$0,0008303 | 9,57% | 6,67% | US$207.562 | US$668,44 | 249.987.000 ACED |
| 2246 |  Emerald Crypto EMD | US$0,01067 | 1,04% | 0,73% | US$204.006 | - | 19.117.129 EMD |
| 2247 |  CashHand CHND | US$0,1601 | -12,83% | -2,90% | US$203.229 | US$9.751,01 | 1.269.090 CHND |
| 2248 |  Chi Gastoken CHI | US$0,2371 | -1,07% | -2,94% | US$202.343 | US$45.415,39 | 853.394 CHI |
| 2249 |  Cheesecoin CHEESE | US$0,0004910 | 1,46% | -16,90% | US$200.745 | US$12,53 | 408.869.908 CHEESE |
| 2250 |  SkinCoin SKIN | US$0,002277 | 25,03% | -17,74% | US$200.767 | - | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 45 dari total 135 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.