Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Digitalcoin DGC | US$0,009820 | -4,84% | 0,80% | US$372.184 | US$35,41 | 37.902.506 DGC |
| 2102 |  Maecenas ART | US$0,005386 | 33,49% | -1,78% | US$371.010 | US$730,97 | 68.879.107 ART |
| 2103 |  DEJAVE DJV | US$140,53 | 0,96% | 32,85% | US$370.305 | - | 2.635 DJV |
| 2104 |  Sora Validator Token VAL | US$0,9391 | 3,29% | -6,69% | US$380.895 | US$202.739 | 405.583 VAL |
| 2105 |  Felixo Coin FLX | US$0,002455 | 34,82% | 34,40% | US$368.232 | - | 150.000.000 FLX |
| 2106 |  Ethereum Gold Project ETGP | US$0,00006197 | 6,30% | 61,70% | US$367.171 | US$923,99 | 5.924.933.631 ETGP |
| 2107 |  CoinAlpha ALP | US$0,001257 | 10,70% | 6,52% | US$367.816 | US$68.374,21 | 292.711.278 ALP |
| 2108 |  Gems GEM | US$0,0003053 | 0,80% | 1,69% | US$367.319 | US$910,07 | 1.203.292.896 GEM |
| 2109 |  Asch XAS | US$0,004044 | 3,16% | 21,79% | US$377.490 | - | 93.355.331 XAS |
| 2110 |  Elysian ELY | US$0,003625 | -1,46% | 13,95% | US$355.107 | US$185.590 | 97.966.210 ELY |
| 2111 |  Datamine DAM | US$0,09584 | 14,13% | -9,02% | US$358.803 | US$10.011,97 | 3.743.579 DAM |
| 2112 |  Rogue West ROGUE | US$0,1694 | 4,57% | -15,47% | US$353.475 | US$299,33 | 2.086.382 ROGUE |
| 2113 |  MMOCoin MMO | US$0,005181 | -15,19% | -34,19% | US$354.566 | US$142,72 | 68.437.920 MMO |
| 2114 |  BlueCoin BLU | US$0,0006137 | 1,11% | 0,80% | US$352.695 | - | 574.683.675 BLU |
| 2115 |  Rapidz RPZX | US$0,0001872 | -1,48% | -5,96% | US$345.809 | - | 1.847.661.820 RPZX |
| 2116 |  Birdchain BIRD | US$0,001246 | 2,42% | -14,25% | US$348.490 | US$173.797 | 279.774.089 BIRD |
| 2117 |  Bitether BTR | US$0,006137 | 1,11% | 0,80% | US$348.196 | - | 56.735.293 BTR |
| 2118 |  Sportcash One SCONEX | US$0,02712 | -3,78% | 6,55% | US$344.584 | US$49.075,03 | 12.706.570 SCONEX |
| 2119 |  Multiplier BMXX | US$0,3378 | 1,45% | -11,20% | US$341.970 | US$5.800,90 | 1.012.442 BMXX |
| 2120 |  KnoxFS (new) KFX | US$0,7539 | -3,18% | -11,51% | US$340.011 | US$2.802,40 | 450.998 KFX |
| 2121 |  Niobium Coin NBC | US$0,005419 | 2,55% | 3,67% | US$339.356 | - | 62.627.668 NBC |
| 2122 |  SmartCoin SMC | US$0,01166 | 1,11% | 6,40% | US$339.224 | - | 29.091.309 SMC |
| 2123 |  Alpha Token A | US$0,009737 | 1,63% | 2,46% | US$338.175 | - | 34.731.759 A |
| 2124 |  Arbidex ABX | US$0,01594 | 0,82% | -1,34% | US$335.839 | US$47.184,14 | 21.062.524 ABX |
| 2125 |  MesChain MES | US$0,0003822 | 8,16% | 17,57% | US$334.456 | US$160.496 | 874.972.732 MES |
| 2126 |  Polar POLARV3 | US$0,01073 | 0,61% | -14,16% | US$346.993 | - | 32.346.551 POLARV3 |
| 2127 |  CROAT CROAT | US$0,003682 | 1,11% | 20,96% | US$330.531 | US$38,87 | 89.761.725 CROAT |
| 2128 |  The Corgi of PolkaBridge CORGIB | US$0,00000001138 | 1,16% | -6,22% | US$329.579 | - | 28.970.127.068.717 CORGIB |
| 2129 |  Rope $ROPE | US$11,66 | 5,07% | 7,68% | US$326.468 | - | 28.000 $ROPE |
| 2130 |  Escroco Emerald ESCE | US$0,0003277 | 1,35% | 1,27% | US$327.708 | - | 1.000.000.000 ESCE |
| 2131 |  Bounty0x BNTY | US$0,001402 | -4,63% | -3,09% | US$326.257 | US$61.748,91 | 232.720.097 BNTY |
| 2132 |  MidasProtocol MAS | US$0,001665 | 5,19% | -4,11% | US$325.570 | US$23.739,50 | 195.540.521 MAS |
| 2133 |  Vidulum VDL | US$0,04555 | 4,16% | 20,76% | US$326.246 | US$1.729,12 | 7.161.625 VDL |
| 2134 |  KoHo Chain KHC | US$0,02442 | 3,49% | 3,47% | US$326.264 | US$1.541,56 | 13.360.000 KHC |
| 2135 |  Decentralized Crypto Token DCTO | US$0,0003277 | 1,35% | 1,27% | US$325.436 | - | 993.067.232 DCTO |
| 2136 |  Fortuna Sittard Fan Token FOR | US$2,26 | 3,08% | 3,20% | US$327.983 | - | 145.000 FOR |
| 2137 |  2GIVE 2GIVE | US$0,0006137 | 1,11% | 0,80% | US$323.946 | - | 527.840.112 2GIVE |
| 2138 |  Bitblocks BBK | US$0,001227 | 1,11% | 94,47% | US$323.904 | US$2,53 | 263.886.015 BBK |
| 2139 |  HelloGold HGT | US$0,001229 | 83,52% | 12,05% | US$323.175 | US$701,63 | 263.034.654 HGT |
| 2140 |  Beer Money BEER | US$0,008871 | -9,26% | -10,96% | US$319.367 | US$727,04 | 36.000.000 BEER |
| 2141 |  Playgroundz IOG | US$0,01120 | 54,43% | 0,32% | US$319.808 | US$1.093,93 | 28.545.120 IOG |
| 2142 |  MIB Coin MIB | US$0,002042 | -5,02% | -1,84% | US$316.169 | US$44,80 | 154.851.958 MIB |
| 2143 |  EveryCoin EVY | US$0,00003354 | -0,45% | -1,40% | US$314.586 | US$24.069,00 | 9.380.000.000 EVY |
| 2144 |  Rivetz RVT | US$0,01194 | 2,43% | 4,59% | US$313.283 | US$8,21 | 26.244.468 RVT |
| 2145 |  Ormeus Coin ORMEUS | US$0,008704 | -1,08% | -2,21% | US$312.500 | US$164.479 | 35.904.998 ORMEUS |
| 2146 |  TagCoin TAG | US$0,04848 | 1,11% | -8,47% | US$311.939 | - | 6.433.866 TAG |
| 2147 |  Switch ESH | US$0,02525 | 2,42% | 4,34% | US$305.919 | US$83.944,00 | 12.113.793 ESH |
| 2148 |  AllSafe ASAFE | US$0,03375 | 20,89% | 20,52% | US$308.698 | US$11,02 | 9.145.370 ASAFE |
| 2149 |  GoldMint MNTP | US$0,1608 | 2,94% | -11,37% | US$307.937 | - | 1.914.997 MNTP |
| 2150 |  Parkgene GENE | US$0,001043 | 1,11% | 0,80% | US$307.531 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 43 dari total 135 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.