Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Masari MSR | US$0,04174 | -7,00% | -18,39% | US$669.744 | US$619,94 | 16.045.916 MSR |
| 1952 |  CheesecakeSwap Token CCAKE | US$0,1264 | 2,34% | 4,65% | US$669.922 | US$59.990,81 | 5.299.464 CCAKE |
| 1953 |  Team Heretics Fan Token TH | US$1,55 | -3,01% | -1,21% | US$668.200 | - | 432.137 TH |
| 1954 |  Polinate POLI | US$0,02335 | 2,56% | -2,10% | US$665.557 | US$20.207,04 | 28.501.000 POLI |
| 1955 |  Qbao QBT | US$0,01048 | 33,21% | 43,68% | US$684.801 | US$454.556 | 65.351.403 QBT |
| 1956 |  ShipChain SHIP | US$0,001378 | 30,48% | 46,52% | US$659.519 | US$2,56 | 478.598.260 SHIP |
| 1957 |  Scorum Coins SCR | US$0,02247 | 9,28% | -8,94% | US$657.729 | US$1.949,52 | 29.265.075 SCR |
| 1958 |  Rise RISE | US$0,003522 | 0,67% | -23,44% | US$659.075 | US$71,28 | 187.129.843 RISE |
| 1959 |  Showcase SHO | US$0,02600 | 26,87% | 88,90% | US$657.686 | US$107.209 | 25.299.553 SHO |
| 1960 |  Sether SETH | US$0,03257 | 5,16% | 8,80% | US$655.764 | US$2.718,39 | 20.136.683 SETH |
| 1961 |  Ownly OWN | US$0,0001206 | 0,06% | -14,48% | US$657.437 | - | 5.453.226.041 OWN |
| 1962 |  Goose Finance EGG | US$0,3734 | -1,05% | -8,17% | US$655.354 | US$111.778 | 1.755.130 EGG |
| 1963 |  Fluity FLTY | US$0,01962 | -2,04% | -7,23% | US$655.082 | US$635,50 | 33.393.206 FLTY |
| 1964 |  GamyFi Platform GFX | US$0,7799 | 0,75% | 14,79% | US$643.393 | US$298.633 | 825.000 GFX |
| 1965 |  Typerium TYPE | US$0,0003942 | -20,32% | 5,71% | US$640.573 | US$44,14 | 1.624.839.391 TYPE |
| 1966 |  RED RED | US$0,004915 | 11,52% | 31,95% | US$638.992 | US$51.537,77 | 130.000.009 RED |
| 1967 |  ZumCoin ZUM | US$0,0006453 | -2,56% | 2,99% | US$638.126 | US$6,24 | 988.819.491 ZUM |
| 1968 |  Debitum DEB | US$0,003181 | 4,83% | 14,34% | US$635.142 | - | 199.645.716 DEB |
| 1969 |  Ethereum Yield ETHY | US$6,30 | 5,02% | 9,05% | US$630.227 | US$217,17 | 100.000 ETHY |
| 1970 |  Pakcoin PAK | US$0,009206 | -24,17% | 30,93% | US$631.469 | US$21,54 | 68.594.750 PAK |
| 1971 |  CryptoBonusMiles CBM | US$0,0001262 | 5,40% | -15,42% | US$630.880 | US$2.111,25 | 4.999.998.401 CBM |
| 1972 |  SafeBlast BLAST | US$0,000000003419 | 19,40% | 21,43% | US$630.080 | US$181.819 | 184.308.313.249.287 BLAST |
| 1973 |  Curio CUR | US$0,3303 | 5,27% | 16,92% | US$629.636 | US$5.926,52 | 1.906.522 CUR |
| 1974 |  Rublix RBLX | US$0,03002 | 1,81% | 19,20% | US$622.819 | US$2.225,30 | 20.745.871 RBLX |
| 1975 |  MODEL-X-coin MODX | US$0,05155 | 1,11% | 0,80% | US$621.250 | - | 12.050.832 MODX |
| 1976 |  Seigniorage Shares SHARE | US$0,03031 | 2,78% | 1,83% | US$618.210 | US$19.126,68 | 20.395.279 SHARE |
| 1977 |  Zennies ZENI | US$0,0006137 | 1,11% | 0,80% | US$614.218 | - | 1.000.812.836 ZENI |
| 1978 |  Aitra AITRA | US$0,09531 | 23,93% | -73,94% | US$613.622 | US$22,89 | 6.438.351 AITRA |
| 1979 |  Kuende KUE | US$0,0006842 | 0,55% | -9,25% | US$611.275 | - | 893.470.233 KUE |
| 1980 |  LunchMoney LMY | US$0,004097 | 18,43% | -29,65% | US$610.512 | US$31,85 | 149.000.000 LMY |
| 1981 |  2gather TWO | US$1,00 | 12,95% | 6,91% | US$610.309 | US$35.779,06 | 610.000 TWO |
| 1982 |  8PAY 8PAY | US$0,06025 | -9,69% | -2,74% | US$609.947 | US$417.481 | 10.123.741 8PAY |
| 1983 |  AI Doctor AIDOC | US$0,0007807 | 7,57% | 12,24% | US$607.240 | US$13.502,43 | 777.777.776 AIDOC |
| 1984 |  TON Token TON | US$0,01352 | -14,06% | 5,15% | US$606.149 | US$22.678,76 | 44.827.685 TON |
| 1985 |  Save Environment Token SET | US$0,6301 | 3,14% | 4,87% | US$605.490 | - | 960.882 SET |
| 1986 |  MONK MONK | US$0,04668 | -10,88% | -9,35% | US$605.106 | US$3.485,33 | 12.963.755 MONK |
| 1987 |  Novacoin NVC | US$0,2584 | -5,19% | 0,00% | US$603.503 | US$3.110,55 | 2.335.757 NVC |
| 1988 |  Maxcoin MAX | US$0,009820 | -47,81% | 34,40% | US$603.368 | US$19,68 | 61.445.805 MAX |
| 1989 |  EventChain EVC | US$0,01929 | 3,83% | -3,86% | US$602.872 | US$40.095,36 | 31.250.497 EVC |
| 1990 |  Themis GET | US$0,0009881 | 3,64% | -4,25% | US$592.860 | US$10.949,33 | 599.999.910 GET |
| 1991 |  CREA CREA | US$0,03069 | -14,31% | -8,36% | US$593.090 | US$1,57 | 19.327.713 CREA |
| 1992 |  Wrapped Basic CryptoKitties WCK | US$8,97 | 4,45% | 7,42% | US$588.426 | US$1.941,15 | 65.610 WCK |
| 1993 |  TrezarCoin TZC | US$0,002342 | 49,89% | 40,51% | US$589.076 | US$26,56 | 251.546.500 TZC |
| 1994 |  BabyUSDT BABYUSDT | US$0,00001604 | 21,29% | 40,38% | US$586.196 | US$52.994,03 | 36.547.356.207 BABYUSDT |
| 1995 |  ATLANT ATL | US$0,01069 | 3,64% | 5,90% | US$578.994 | - | 54.175.041 ATL |
| 1996 |  Kwikswap Protocol KWIK | US$0,06042 | -13,67% | -28,57% | US$573.813 | US$42.787,99 | 9.497.188 KWIK |
| 1997 |  CoinDeal Token CDL | US$0,01228 | -19,08% | 12,04% | US$575.165 | US$0,02000 | 46.842.401 CDL |
| 1998 |  Wolves of Wall Street WOWS | US$89,64 | 4,78% | -0,46% | US$571.158 | US$716,01 | 6.371 WOWS |
| 1999 |  Eureka Coin ERK | US$0,008589 | 0,82% | 7,51% | US$571.316 | US$10.377,81 | 66.519.830 ERK |
| 2000 |  Rate3 RTE | US$0,0006487 | 3,30% | 6,93% | US$576.979 | US$133.515 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 40 dari total 135 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.