Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  COVA COVA | US$0,0001821 | 5,32% | 9,59% | US$454.407 | US$15.357,04 | 2.496.011.000 COVA |
| 2052 |  Axis DeFi AXIS | US$0,2180 | -5,15% | -3,37% | US$454.405 | US$84.092,49 | 2.084.401 AXIS |
| 2053 |  Synergy SNRG | US$0,09206 | 1,11% | 0,80% | US$450.869 | US$0,01000 | 4.897.672 SNRG |
| 2054 |  Tornado TCORE | US$74,65 | 5,07% | 6,56% | US$447.882 | - | 6.000 TCORE |
| 2055 |  RMPL RMPL | US$0,7591 | 5,07% | 8,97% | US$447.083 | - | 588.943 RMPL |
| 2056 |  Kommunitas KOM | US$0,0008403 | 7,90% | 6,01% | US$447.979 | US$753.328 | 533.114.311 KOM |
| 2057 |  Spaceswap SHAKE SHAKE | US$607,86 | 2,00% | 5,56% | US$443.127 | US$61.947,70 | 729 SHAKE |
| 2058 |  InsaneCoin INSN | US$0,01718 | 28,69% | 12,90% | US$444.026 | US$13,91 | 25.839.267 INSN |
| 2059 |  uPlexa UPX | US$0,0001668 | -12,93% | -30,61% | US$438.617 | US$1.153,06 | 2.629.276.861 UPX |
| 2060 |  Earnbase ENB | US$3,58 | 0,62% | -1,00% | US$434.627 | US$3.475,31 | 121.468 ENB |
| 2061 |  HashCoin HSC | US$0,00003394 | 6,77% | 9,11% | US$436.660 | US$500.058 | 12.863.911.326 HSC |
| 2062 |  Cryptonite XCN | US$0,0006137 | 1,11% | 0,80% | US$434.824 | - | 708.506.520 XCN |
| 2063 |  Nuco.cloud NCDT | US$0,06597 | 5,07% | 12,42% | US$429.646 | - | 6.513.196 NCDT |
| 2064 |  Sakura Bloom SKB | US$0,0001669 | 3,38% | -70,97% | US$431.122 | US$116.351 | 2.582.965.294 SKB |
| 2065 |  DopeCoin DOPE | US$0,003682 | 1,11% | 0,80% | US$430.261 | - | 116.845.228 DOPE |
| 2066 |  Zetacoin ZET | US$0,002455 | 1,11% | 0,80% | US$429.471 | - | 174.946.132 ZET |
| 2067 |  Hyperion HYN | US$0,002102 | 5,10% | 40,11% | US$428.312 | US$659,87 | 203.783.085 HYN |
| 2068 |  Swap XWP | US$0,03007 | 9,26% | 7,79% | US$427.171 | US$1.587,97 | 14.204.810 XWP |
| 2069 |  BiblePay BBP | US$0,0001668 | 4,99% | -12,94% | US$425.924 | US$98.434,59 | 2.552.987.248 BBP |
| 2070 |  Method Finance MTHD | US$0,01022 | 4,02% | 3,70% | US$422.865 | US$775,32 | 41.365.080 MTHD |
| 2071 |  Yearn Secure YSEC | US$0,4229 | 5,07% | 9,94% | US$422.774 | - | 999.682 YSEC |
| 2072 |  ChartEx CHART | US$0,02112 | -0,10% | 5,91% | US$422.341 | US$37.485,17 | 20.000.000 CHART |
| 2073 |  DecentBet DBET | US$0,002237 | 2,62% | -2,05% | US$421.924 | US$214,19 | 188.632.973 DBET |
| 2074 |  Boosted Finance BOOST | US$7,05 | -38,79% | 148,28% | US$422.067 | US$25.789,90 | 59.853 BOOST |
| 2075 |  PlayGame PXG | US$0,0004204 | 1,30% | 2,27% | US$420.320 | US$18.831,61 | 999.875.000 PXG |
| 2076 |  ETHERLAND ELAND | US$0,02193 | 5,07% | 16,69% | US$414.012 | - | 18.881.105 ELAND |
| 2077 |  Clash Token SCT | US$0,2334 | 5,07% | -13,22% | US$412.266 | - | 1.766.500 SCT |
| 2078 |  Blockmason Credit Protocol BCPT | US$0,003555 | -0,25% | 10,00% | US$412.960 | US$398,46 | 116.158.667 BCPT |
| 2079 |  Ormeus Ecosystem ECO | US$0,0001851 | -2,02% | 84,98% | US$412.943 | US$173.389 | 2.230.453.136 ECO |
| 2080 |  Blockburn BURN | US$0,0002069 | 2,06% | 7,48% | US$409.150 | - | 1.977.738.958 BURN |
| 2081 |  Ubricoin UBN | US$0,0001710 | 5,02% | 8,80% | US$399.631 | US$371,22 | 2.337.584.182 UBN |
| 2082 |  Stably USD USDS | US$1,20 | 20,00% | 20,62% | US$396.195 | US$1.852,44 | 330.291 USDS |
| 2083 |  Fundamenta FMTA | US$0,3760 | 4,45% | -0,61% | US$394.995 | US$591,88 | 1.050.406 FMTA |
| 2084 |  Novara Calcio Fan Token NOV | US$1,96 | 4,26% | 2,28% | US$394.173 | - | 201.117 NOV |
| 2085 |  Dogeswap DOGES | US$19,63 | 1,12% | 0,80% | US$392.645 | US$445,64 | 20.000 DOGES |
| 2086 |  Ink INK | US$0,0008452 | 11,54% | -4,85% | US$392.100 | US$1.708,64 | 463.910.527 INK |
| 2087 |  Spectre.ai Utility Token SXUT | US$0,01596 | 1,11% | 0,80% | US$391.411 | - | 24.529.558 SXUT |
| 2088 |  Swing SWING | US$0,07119 | 1,11% | -3,37% | US$390.059 | - | 5.479.014 SWING |
| 2089 |  Kuverit KUV | US$0,0001611 | 0,10% | -5,22% | US$389.606 | US$7,34 | 2.417.841.382 KUV |
| 2090 |  Tokenbox TBX | US$0,03451 | 2,05% | 5,33% | US$387.681 | US$2.633,78 | 11.235.451 TBX |
| 2091 |  Sessia KICKS | US$0,04274 | 2,41% | -15,08% | US$387.352 | US$57.640,49 | 9.062.175 KICKS |
| 2092 |  Shadow Token SHDW | US$0,05523 | -27,20% | 37,45% | US$386.643 | US$0,01000 | 7.000.000 SHDW |
| 2093 |  Trinity Network Credit TNC | US$0,001163 | 6,16% | 11,91% | US$387.519 | US$49.033,58 | 333.333.333 TNC |
| 2094 |  Lunyr LUN | US$0,1657 | 4,60% | 114,30% | US$380.764 | US$3.302,34 | 2.297.853 LUN |
| 2095 |  GoldFund GFUN | US$0,002455 | 34,82% | 101,60% | US$378.281 | US$504,87 | 154.093.551 GFUN |
| 2096 |  GoByte GBX | US$0,03947 | 4,14% | -27,14% | US$377.939 | US$1.269,49 | 9.574.778 GBX |
| 2097 |  Ink Protocol XNK | US$0,0008837 | -16,12% | -22,59% | US$377.460 | US$2.727,79 | 427.113.382 XNK |
| 2098 |  Keep4r KP4R | US$4,32 | -14,87% | -12,78% | US$373.614 | US$817,58 | 86.408 KP4R |
| 2099 |  UpToken UP | US$0,002546 | 2,83% | -23,84% | US$373.114 | US$69,10 | 146.540.250 UP |
| 2100 |  YVS.Finance YVS | US$0,3017 | 9,47% | 17,79% | US$370.686 | US$77.396,94 | 1.228.800 YVS |
Tabel di atas menampilkan halaman 42 dari total 135 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.